home / stock / cgx:cc / cgx:cc quote
Last: | $11.16 |
---|---|
Change Percent: | 0.27% |
Open: | $11.13 |
Close: | $11.13 |
High: | $11.33 |
Low: | $10.92 |
Volume: | 173,676 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.16 | $11.13 | $11.13 | $11.33 | $10.92 | 173,676 | 08-02-2022 |
$12.17 | $12.31 | $12.17 | $12.32 | $12 | 414,912 | 05-06-2022 |
$12.3 | $12.79 | $12.3 | $12.97 | $12.21 | 706,170 | 05-05-2022 |
$12.9 | $12.98 | $12.9 | $12.99 | $12.6 | 588,103 | 05-04-2022 |
$13 | $12.97 | $13 | $13.04 | $12.84 | 408,572 | 05-03-2022 |
$12.9 | $13 | $12.9 | $13.11 | $12.79 | 350,278 | 05-02-2022 |
$13.16 | $13.21 | $13.16 | $13.39 | $13.01 | 585,686 | 04-29-2022 |
$13.25 | $13.16 | $13.25 | $13.4 | $12.94 | 384,969 | 04-28-2022 |
$13.05 | $13.24 | $13.05 | $13.38 | $12.99 | 385,140 | 04-27-2022 |
$13.26 | $13.59 | $13.26 | $13.59 | $13.2 | 375,472 | 04-26-2022 |
$13.63 | $13.38 | $13.63 | $13.65 | $13.23 | 324,366 | 04-25-2022 |
$13.58 | $13.63 | $13.58 | $13.73 | $13.5 | 346,787 | 04-22-2022 |
$13.72 | $13.7 | $13.72 | $13.92 | $13.45 | 740,091 | 04-21-2022 |
$13.55 | $13.7 | $13.55 | $13.9 | $13.42 | 572,754 | 04-20-2022 |
$13.55 | $12.8 | $13.55 | $13.62 | $12.8 | 1,465,462 | 04-19-2022 |
$12.63 | $12.9 | $12.63 | $12.9 | $12.45 | 569,244 | 04-18-2022 |
$12.88 | $12.69 | $12.88 | $12.94 | $12.67 | 254,626 | 04-15-2022 |
$12.88 | $12.69 | $12.88 | $12.94 | $12.67 | 247,329 | 04-14-2022 |
$12.74 | $12.85 | $12.74 | $12.88 | $12.48 | 865,802 | 04-13-2022 |
$12.8 | $13 | $12.8 | $13.05 | $12.75 | 401,263 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cineplex Inc. Company Name:
CGX:CC Stock Symbol:
TSXC Market:
2024-04-26 21:00:00 ET A bull run is defined as a time of stock price increases driven by strong demand and high confidence. In this article, I will explore two bargain stocks that are, in fact, setting up for a bull run. This run is being driven by strong results, coupled with low valuatio...
2024-04-18 15:30:00 ET I’ve been awaiting a comeback from Cineplex ( TSX:CGX ) for about a year now. It seems like things are falling into place, yet Cineplex’s stock price continues to hover below $10 — it’s trading at $7.76 at the time of writing. Is th...
Cineplex Inc. Announces Details of First Quarter 2024 Earnings Release and Webcast Canada NewsWire TORONTO , April 12, 2024 /CNW/ - (TSX: CGX) Cineplex Inc. today announced that it will release its first quarter 2024 results on Thursday, May 9, 2024 , and hos...