CGXEF Quote, Trading Chart, Cgx Energy Inc

home / stock / cgxef / cgxef quote

Stock Information
Company Name: Cgx Energy Inc
Stock Symbol: CGXEF
Market: OTC
Website: cgxenergy.com
Menu
CGXEF CGXEF Quote CGXEF Short CGXEF News CGXEF Articles CGXEF Message Board
Get CGXEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGXEF Quote
Last:$0.18372
Change Percent:7.36%
Open:$0.18
Previous Close:$0.18372
High:$0.1843
Low:$0.18
Volume:25,400
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGXEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.18
Close:$0.18372
High:$0.1843
Low:$0.18
Volume:25,400
Date:2024-07-17
Open:$0.166
Close:$0.1943
High:$0.1978
Low:$0.166
Volume:77,152
Date:2024-07-16
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:16,000
Date:2024-07-15
Open:$0.1935
Close:$0.2
High:$0.2
Low:$0.19005
Volume:61,050
Date:2024-07-12
Open:$0.18681
Close:$0.1844
High:$0.1943
Low:$0.18
Volume:31,649
Date:2024-07-11
Open:$0.185
Close:$0.19805
High:$0.19856
Low:$0.1775
Volume:85,817
Date:2024-07-10
Open:$0.1868
Close:$0.185
High:$0.19
Low:$0.173
Volume:107,400
Date:2024-07-09
Open:$0.195
Close:$0.195
High:$0.209
Low:$0.183
Volume:57,844
Date:2024-07-08
Open:$0.19
Close:$0.191
High:$0.191
Low:$0.1808
Volume:53,586
Date:2024-07-05
Open:$0.19104
Close:$0.19
High:$0.19104
Low:$0.1695
Volume:66,620
Date:2024-07-04
Open:$0.181
Close:$0.1729
High:$0.1931
Low:$0.165
Volume:112,835
Date:2024-07-03
Open:$0.181
Close:$0.1729
High:$0.19305
Low:$0.165
Volume:112,835
Date:2024-07-02
Open:$0.2173
Close:$0.19545
High:$0.2173
Low:$0.1855
Volume:55,056
Date:2024-07-01
Open:$0.214161
Close:$0.1936
High:$0.2171
Low:$0.1683
Volume:91,918
Date:2024-06-28
Open:$0.18
Close:$0.206
High:$0.208
Low:$0.156
Volume:296,295
Date:2024-06-27
Open:$0.212
Close:$0.2
High:$0.212
Low:$0.2
Volume:10,920
Date:2024-06-26
Open:$0.2
Close:$0.215
High:$0.215
Low:$0.198653
Volume:52,506
Date:2024-06-25
Open:$0.2053
Close:$0.2
High:$0.20925
Low:$0.19685
Volume:71,069
Date:2024-06-24
Open:$0.201
Close:$0.2132
High:$0.2132
Low:$0.1955
Volume:45,557
Date:2024-06-21
Open:$0.2
Close:$0.20755
High:$0.223
Low:$0.2
Volume:16,850