CGXEF Quote, Trading Chart, CGX Energy Inc

home / stock / cgxef / cgxef quote

Stock Information
Company Name: CGX Energy Inc
Stock Symbol: CGXEF
Market: OTC
Website: cgxenergy.com
Menu
CGXEF CGXEF Quote CGXEF Short CGXEF News CGXEF Articles CGXEF Message Board
Get CGXEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGXEF Quote
Last:$0.1897
Change Percent:-13.69%
Open:$0.21
Previous Close:$0.2198
High:$0.21
Low:$0.1836
Volume:70,502
Last Trade Date Time:03/12/2026 12:59:46 pm
Quotes are delayed by 15 to 20 minutes.
CGXEF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.21
Close:$0.2198
High:$0.21
Low:$0.1836
Volume:70,502
Date:2026-03-11
Open:$0.21705
Close:$0.2458
High:$0.2198
Low:$0.2171
Volume:1,126
Date:2026-03-10
Open:$0.2501
Close:$0.256
High:$0.2578
Low:$0.2458
Volume:48,180
Date:2026-03-09
Open:$0.2655
Close:$0.2617
High:$0.2655
Low:$0.256
Volume:3,010
Date:2026-03-06
Open:$0.2571
Close:$0.2586
High:$0.2617
Low:$0.2456
Volume:7,935
Date:2026-03-05
Open:$0.2683
Close:$0.2646
High:$0.2689
Low:$0.2573
Volume:40,091
Date:2026-03-04
Open:$0.27265
Close:$0.2741
High:$0.2727
Low:$0.2646
Volume:20,422
Date:2026-03-03
Open:$0.27
Close:$0.2511
High:$0.277
Low:$0.263
Volume:61,345
Date:2026-03-02
Open:$0.2317
Close:$0.2233
High:$0.2524
Low:$0.2317
Volume:73,448
Date:2026-02-27
Open:$0.22522
Close:$0.2272
High:$0.2253
Low:$0.22
Volume:7,753
Date:2026-02-26
Open:$0.2227
Close:$0.2605
High:$0.2365
Low:$0.22
Volume:17,668
Date:2026-02-25
Open:$0.25
Close:$0.2477
High:$0.2647
Low:$0.25
Volume:37,396
Date:2026-02-24
Open:$0.22
Close:$0.23
High:$0.265
Low:$0.22
Volume:64,646
Date:2026-02-23
Open:$0.219
Close:$0.202
High:$0.24
Low:$0.195
Volume:109,576
Date:2026-02-20
Open:$0.194
Close:$0.1576
High:$0.2245
Low:$0.1815
Volume:163,504
Date:2026-02-19
Open:$0.166
Close:$0.15
High:$0.166
Low:$0.1576
Volume:33,975
Date:2026-02-18
Open:$0.1634
Close:$0.1546
High:$0.1634
Low:$0.15
Volume:8,875
Date:2026-02-17
Open:$0.152
Close:$0.1559
High:$0.1702
Low:$0.145
Volume:14,066
Date:2026-02-16
Open:$0.14586
Close:$0.1557
High:$0.1615
Low:$0.1459
Volume:33,562
Date:2026-02-13
Open:$0.14586
Close:$0.18
High:$0.1557
Low:$0.1459
Volume:2,268