home / stock / cgxef / cgxef quote
Last: | $0.23348 |
---|---|
Change Percent: | 0.0% |
Open: | $0.23 |
Close: | $0.23348 |
High: | $0.23348 |
Low: | $0.22 |
Volume: | 52,980 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23348 | $0.23 | $0.23348 | $0.23348 | $0.22 | 52,980 | 05-17-2024 |
$0.23 | $0.2397 | $0.23 | $0.244 | $0.23 | 104,845 | 05-16-2024 |
$0.2434 | $0.2438 | $0.2434 | $0.2438 | $0.2401 | 6,330 | 05-15-2024 |
$0.24638 | $0.2275 | $0.24638 | $0.24638 | $0.2275 | 44,662 | 05-14-2024 |
$0.2411 | $0.24 | $0.2411 | $0.24855 | $0.24 | 46,185 | 05-13-2024 |
$0.24104 | $0.23 | $0.24104 | $0.24104 | $0.2204 | 27,794 | 05-10-2024 |
$0.24 | $0.241 | $0.24 | $0.2464 | $0.2335 | 39,662 | 05-09-2024 |
$0.2384 | $0.245 | $0.2384 | $0.245976 | $0.2384 | 21,335 | 05-08-2024 |
$0.246 | $0.25 | $0.246 | $0.2541 | $0.245 | 32,230 | 05-07-2024 |
$0.2537 | $0.2559 | $0.2537 | $0.26 | $0.2537 | 16,176 | 05-06-2024 |
$0.2559 | $0.2697 | $0.2559 | $0.2697 | $0.255022 | 9,360 | 05-03-2024 |
$0.2545 | $0.25 | $0.2545 | $0.2545 | $0.245 | 65,425 | 05-02-2024 |
$0.2493 | $0.2624 | $0.2493 | $0.2624 | $0.246 | 88,595 | 05-01-2024 |
$0.2577 | $0.269386 | $0.2577 | $0.2702 | $0.2577 | 26,167 | 04-30-2024 |
$0.27675 | $0.273817 | $0.27675 | $0.27675 | $0.27165 | 20,957 | 04-29-2024 |
$0.2817 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | 12,419 | 04-26-2024 |
$0.2807 | $0.26526 | $0.2807 | $0.2807 | $0.26526 | 17,982 | 04-25-2024 |
$0.27 | $0.252 | $0.27 | $0.27 | $0.252 | 1,827 | 04-24-2024 |
$0.27605 | $0.2655 | $0.27605 | $0.27605 | $0.2655 | 16,774 | 04-23-2024 |
$0.2643 | $0.2648 | $0.2643 | $0.26906 | $0.258 | 40,810 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - CGX Energy Inc. (TSXV: OYL) (" CGX " or the " Company ") announced today the release of its unaudited Consolidated Financial Statements for the first quarter of 2024, together with its Management, Discussion and Analysis - Quarterly Highlights (t...
Toronto, Ontario--(Newsfile Corp. - March 7, 2024) - CGX Energy Inc. (TSXV: OYL) (" CGX " or the " Company ") announced today the release of its audited consolidated financial statements for the year ended December 31, 2023, together with its Management Discussion and Analysis (the " Financial Di...
Additional Upside Identified in Campanian and Santonian Horizons Exploration Results Support the Potential for a Successful Standalone Oil Resource Development Across the Corentyne Block from Maastrichtian Horizons Joint Venture With Support From Houlihan Lokey Actively Pursuing A Potential...