CGY:CC Quote, Trading Chart, Calian Group Ltd.

home / stock / cgy:cc / cgy:cc quote

Stock Information
Company Name: Calian Group Ltd.
Stock Symbol: CGY:CC
Market: TSXC
Website: calian.com
Menu
CGY:CC CGY:CC Quote CGY:CC Short CGY:CC News CGY:CC Articles CGY:CC Message Board
Get CGY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CGY:CC Quote
Last:$67.26
Change Percent:-0.47%
Open:$67.58
Previous Close:$67.58
High:$68.13
Low:$66.97
Volume:6,202
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$67.58
Close:$67.58
High:$68.13
Low:$66.97
Volume:6,202
Date:2022-05-06
Open:$68.97
Close:$69
High:$69.61
Low:$68.45
Volume:24,330
Date:2022-05-05
Open:$70.29
Close:$68.97
High:$70.29
Low:$68.41
Volume:40,103
Date:2022-05-04
Open:$69.17
Close:$69.93
High:$70.47
Low:$68.07
Volume:77,894
Date:2022-05-03
Open:$68.45
Close:$68.59
High:$70.17
Low:$68.33
Volume:23,818
Date:2022-05-02
Open:$70.58
Close:$67.79
High:$70.75
Low:$67.67
Volume:30,666
Date:2022-04-29
Open:$69.75
Close:$70.92
High:$71.29
Low:$69.75
Volume:50,937
Date:2022-04-28
Open:$68.5
Close:$70.2
High:$70.83
Low:$68.22
Volume:44,806
Date:2022-04-27
Open:$67.74
Close:$68.24
High:$68.45
Low:$66.98
Volume:46,412
Date:2022-04-26
Open:$68.18
Close:$67.74
High:$68.19
Low:$66.78
Volume:39,905
Date:2022-04-25
Open:$66.09
Close:$67.97
High:$67.97
Low:$66.09
Volume:55,481
Date:2022-04-22
Open:$69.65
Close:$67.87
High:$70
Low:$67.6
Volume:32,729
Date:2022-04-21
Open:$69.68
Close:$70.11
High:$70.56
Low:$68.84
Volume:49,015
Date:2022-04-20
Open:$70.49
Close:$70.48
High:$71.41
Low:$69.32
Volume:68,555
Date:2022-04-19
Open:$70.59
Close:$69.88
High:$72.01
Low:$69.8
Volume:53,468
Date:2022-04-18
Open:$69
Close:$70.75
High:$70.94
Low:$69
Volume:36,538
Date:2022-04-15
Open:$69.26
Close:$69.03
High:$69.82
Low:$68.93
Volume:27,147
Date:2022-04-14
Open:$69.26
Close:$69.03
High:$69.82
Low:$68.93
Volume:21,268
Date:2022-04-13
Open:$69.08
Close:$69.72
High:$70.79
Low:$69.08
Volume:23,364
Date:2022-04-12
Open:$68.32
Close:$69.1
High:$69.18
Low:$68
Volume:36,249