home / stock / cgy:cc / cgy:cc quote
Last: | $67.26 |
---|---|
Change Percent: | -0.47% |
Open: | $67.58 |
Close: | $67.58 |
High: | $68.13 |
Low: | $66.97 |
Volume: | 6,202 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.26 | $67.58 | $67.58 | $68.13 | $66.97 | 6,202 | 08-02-2022 |
$69 | $68.97 | $69 | $69.61 | $68.45 | 24,330 | 05-06-2022 |
$68.97 | $70.29 | $68.97 | $70.29 | $68.41 | 40,103 | 05-05-2022 |
$69.93 | $69.17 | $69.93 | $70.47 | $68.07 | 77,894 | 05-04-2022 |
$68.59 | $68.45 | $68.59 | $70.17 | $68.33 | 23,818 | 05-03-2022 |
$67.79 | $70.58 | $67.79 | $70.75 | $67.67 | 30,666 | 05-02-2022 |
$70.92 | $69.75 | $70.92 | $71.29 | $69.75 | 50,937 | 04-29-2022 |
$70.2 | $68.5 | $70.2 | $70.83 | $68.22 | 44,806 | 04-28-2022 |
$68.24 | $67.74 | $68.24 | $68.45 | $66.98 | 46,412 | 04-27-2022 |
$67.74 | $68.18 | $67.74 | $68.19 | $66.78 | 39,905 | 04-26-2022 |
$67.97 | $66.09 | $67.97 | $67.97 | $66.09 | 55,481 | 04-25-2022 |
$67.87 | $69.65 | $67.87 | $70 | $67.6 | 32,729 | 04-22-2022 |
$70.11 | $69.68 | $70.11 | $70.56 | $68.84 | 49,015 | 04-21-2022 |
$70.48 | $70.49 | $70.48 | $71.41 | $69.32 | 68,555 | 04-20-2022 |
$69.88 | $70.59 | $69.88 | $72.01 | $69.8 | 53,468 | 04-19-2022 |
$70.75 | $69 | $70.75 | $70.94 | $69 | 36,538 | 04-18-2022 |
$69.03 | $69.26 | $69.03 | $69.82 | $68.93 | 27,147 | 04-15-2022 |
$69.03 | $69.26 | $69.03 | $69.82 | $68.93 | 21,268 | 04-14-2022 |
$69.72 | $69.08 | $69.72 | $70.79 | $69.08 | 23,364 | 04-13-2022 |
$69.1 | $68.32 | $69.1 | $69.18 | $68 | 36,249 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Calian Group Ltd. Company Name:
CGY:CC Stock Symbol:
TSXC Market:
(All amounts in release are in Canadian dollars) OTTAWA, May 14, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (TSX:CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity solutions, today released its results for the se...
OTTAWA, May 10, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company, providing innovative healthcare, communications, learning and cybersecurity solutions, has agreed to acquire U.K.-based Mabway for up to CAD$41M (GBP£24M). This includes CAD$32.4M ...
2024-05-09 09:30:00 ET Many TSX stocks have already had a decent year, but there could be some more upside for a select few. Whether it be a valuation multiple re-rating, better-than-expected earnings growth, or both, certain quality growth stocks could have considerable upside. ...