CHAD Quote, Trading Chart, Direxion Daily CSI 300 China A Shares Bear 1X Shares

home / stock / chad / chad quote

Stock Information
Company Name: Direxion Daily CSI 300 China A Shares Bear 1X Shares
Stock Symbol: CHAD
Market: NYSE
Menu
CHAD CHAD Quote CHAD Short CHAD News CHAD Articles CHAD Message Board
Get CHAD Alerts

News, Short Squeeze, Breakout and More Instantly...
CHAD Quote
Last:$19.39
Change Percent:0.0%
Open:$19.34
Previous Close:$19.39
High:$19.73
Low:$19.34
Volume:17,209
Last Trade Date Time:02/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHAD Chart
Last Twenty Trading Days
Date:2023-02-20
Open:$19.34
Close:$19.39
High:$19.73
Low:$19.34
Volume:17,209
Date:2023-02-17
Open:$19.34
Close:$19.39
High:$19.73
Low:$19.34
Volume:17,206
Date:2023-02-16
Open:$18.98
Close:$19.07
High:$19.2018
Low:$18.98
Volume:17,648
Date:2023-02-15
Open:$18.8399
Close:$18.82
High:$18.87
Low:$18.8
Volume:29,249
Date:2023-02-14
Open:$18.75
Close:$18.6574
High:$18.75
Low:$18.62
Volume:7,106
Date:2023-02-13
Open:$18.67
Close:$18.62
High:$18.6983
Low:$18.57
Volume:9,826
Date:2023-02-10
Open:$18.87
Close:$18.984
High:$18.99
Low:$18.8587
Volume:2,301
Date:2023-02-09
Open:$18.6
Close:$18.6864
High:$18.7271
Low:$18.6
Volume:8,676
Date:2023-02-08
Open:$18.99
Close:$19.044
High:$19.08
Low:$18.99
Volume:6,889
Date:2023-02-07
Open:$18.89
Close:$18.876
High:$18.9569
Low:$18.83
Volume:6,313
Date:2023-02-06
Open:$19.16
Close:$18.9972
High:$19.29
Low:$18.995
Volume:11,272
Date:2023-02-03
Open:$18.57
Close:$18.8505
High:$18.88
Low:$18.57
Volume:14,094
Date:2023-02-02
Open:$18.24
Close:$18.4031
High:$18.4031
Low:$18.24
Volume:4,522
Date:2023-02-01
Open:$18.24
Close:$18.08
High:$18.27
Low:$18.08
Volume:23,165
Date:2023-01-31
Open:$18.54
Close:$18.357
High:$18.54
Low:$18.33
Volume:9,838
Date:2023-01-30
Open:$18.1
Close:$18.22
High:$18.45
Low:$18.1
Volume:8,877
Date:2023-01-27
Open:$17.8754
Close:$17.8902
High:$17.915
Low:$17.872
Volume:2,524
Date:2023-01-26
Open:$18
Close:$17.8552
High:$18
Low:$17.8052
Volume:4,806
Date:2023-01-25
Open:$18.09
Close:$18.02
High:$18.09
Low:$18.02
Volume:6,618
Date:2023-01-24
Open:$18.2
Close:$18.1742
High:$18.26
Low:$18.1742
Volume:2,683