CHAI Quote, Trading Chart, Defiance Israel Fixed Income ETF
Stock Information
| Company Name: |
Defiance Israel Fixed Income ETF |
| Stock Symbol: |
CHAI |
| Market: |
NYSE |
Get CHAI Alerts
News, Short Squeeze, Breakout and More Instantly...
CHAI Quote
| Last: | $24.91 |
| Change Percent: | 0.0% |
| Open: | $24.91 |
| Previous Close: | $24.91 |
| High: | $24.91 |
| Low: | $24.91 |
| Volume: | 467 |
| Last Trade Date Time: | 05/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CHAI Chart
Last Twenty Trading Days
| Date: | 2024-05-23 |
| Open: | $24.91 |
| Close: | $24.91 |
| High: | $24.91 |
| Low: | $24.91 |
| Volume: | 467 |
| Date: | 2024-05-22 |
| Open: | $24.92 |
| Close: | $24.9 |
| High: | $24.92 |
| Low: | $24.9 |
| Volume: | 183 |
| Date: | 2024-05-21 |
| Open: | $24.9007 |
| Close: | $24.895 |
| High: | $24.9007 |
| Low: | $24.895 |
| Volume: | 437 |
| Date: | 2024-05-20 |
| Open: | $24.885 |
| Close: | $24.885 |
| High: | $24.885 |
| Low: | $24.885 |
| Volume: | 23 |
| Date: | 2024-05-17 |
| Open: | $24.88 |
| Close: | $24.88 |
| High: | $24.88 |
| Low: | $24.88 |
| Volume: | 15 |
| Date: | 2024-05-16 |
| Open: | $25.065 |
| Close: | $25.0624 |
| High: | $25.065 |
| Low: | $25.0624 |
| Volume: | 127 |
| Date: | 2024-05-15 |
| Open: | $25.122 |
| Close: | $25.122 |
| High: | $25.122 |
| Low: | $25.122 |
| Volume: | 109 |
| Date: | 2024-05-14 |
| Open: | $24.9505 |
| Close: | $24.9505 |
| High: | $24.9505 |
| Low: | $24.9505 |
| Volume: | 9 |
| Date: | 2024-05-13 |
| Open: | $24.8187 |
| Close: | $24.8187 |
| High: | $24.8187 |
| Low: | $24.8187 |
| Volume: | 44 |
| Date: | 2024-05-10 |
| Open: | $24.7866 |
| Close: | $24.7866 |
| High: | $24.7866 |
| Low: | $24.7866 |
| Volume: | 67 |
| Date: | 2024-05-09 |
| Open: | $24.6903 |
| Close: | $24.7599 |
| High: | $24.7599 |
| Low: | $24.66 |
| Volume: | 770 |
| Date: | 2024-05-08 |
| Open: | $24.7592 |
| Close: | $24.7592 |
| High: | $24.7592 |
| Low: | $24.7592 |
| Volume: | 71 |
| Date: | 2024-05-07 |
| Open: | $24.79 |
| Close: | $24.843 |
| High: | $24.843 |
| Low: | $24.76 |
| Volume: | 3,937 |
| Date: | 2024-05-06 |
| Open: | $24.69 |
| Close: | $24.7524 |
| High: | $24.7524 |
| Low: | $24.69 |
| Volume: | 124 |
| Date: | 2024-05-03 |
| Open: | $24.8567 |
| Close: | $24.8567 |
| High: | $24.8567 |
| Low: | $24.8567 |
| Volume: | 59 |
| Date: | 2024-05-02 |
| Open: | $24.7254 |
| Close: | $24.7254 |
| High: | $24.7254 |
| Low: | $24.7254 |
| Volume: | 61 |
| Date: | 2024-05-01 |
| Open: | $24.54 |
| Close: | $24.4832 |
| High: | $24.54 |
| Low: | $24.4832 |
| Volume: | 390 |
| Date: | 2024-04-30 |
| Open: | $24.39 |
| Close: | $24.4356 |
| High: | $24.445 |
| Low: | $24.39 |
| Volume: | 312 |
| Date: | 2024-04-29 |
| Open: | $24.48 |
| Close: | $24.5373 |
| High: | $24.5373 |
| Low: | $24.48 |
| Volume: | 130 |
| Date: | 2024-04-26 |
| Open: | $24.2872 |
| Close: | $24.2872 |
| High: | $24.2872 |
| Low: | $24.2872 |
| Volume: | 48 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.