MARKET WIRE NEWS

Core AI Holdings Inc. (NASDAQ : CHAI ) Quote

Share:

Quote


Last:$0.2603
Change Percent: 0.93%
Open:$0.2521
Close:$0.2579
High:$0.266
Low:$0.2502
Volume:112,945
Last Trade Date Time:08/26/2026 10:23:51 am

Subscribe to Our Newsletter


CHAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2603$0.2521$0.2579$0.266$0.2502112,94508-26-2026
$0.2579$0.265$0.2579$0.2653$0.2525388,10208-25-2026
$0.2638$0.2671$0.2638$0.274$0.2557394,26608-24-2026
$0.2621$0.265$0.2621$0.2785$0.25359,17108-21-2026
$0.267$0.27$0.267$0.27$0.2525480,69808-20-2026
$0.2652$0.2705$0.2652$0.2736$0.26494,46808-19-2026
$0.2716$0.28$0.2716$0.28$0.27239,41208-18-2026
$0.28$0.305$0.28$0.305$0.2727356,94308-17-2026
$0.2976$0.29$0.2976$0.3059$0.2888348,46108-14-2026
$0.2936$0.29$0.2936$0.3003$0.2884547,63608-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account