CHBRF Quote, Trading Chart, Chill Brands Group plc Ord

home / stock / chbrf / chbrf quote

Stock Information
Company Name: Chill Brands Group plc Ord
Stock Symbol: CHBRF
Market: OTC
Website: zoeticinternational.com
Menu
CHBRF CHBRF Quote CHBRF Short CHBRF News CHBRF Articles CHBRF Message Board
Get CHBRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHBRF Quote
Last:$0.03245
Change Percent:0.0%
Open:$0.03245
Previous Close:$0.03245
High:$0.03245
Low:$0.03245
Volume:1,000
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHBRF Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$0.03245
Close:$0.03245
High:$0.03245
Low:$0.03245
Volume:1,000
Date:2024-03-21
Open:$0
Close:$0.02662
High:$0
Low:$0
Volume:600
Date:2024-03-19
Open:$0.02662
Close:$0.02662
High:$0.02662
Low:$0.02662
Volume:900
Date:2024-03-13
Open:$0
Close:$0.037698
High:$0
Low:$0
Volume:9,898
Date:2024-03-01
Open:$0.037698
Close:$0.037698
High:$0.037698
Low:$0.037698
Volume:500
Date:2024-02-19
Open:$0.0483
Close:$0.0483
High:$0.0483
Low:$0.0483
Volume:500
Date:2024-02-16
Open:$0.0483
Close:$0.0483
High:$0.0483
Low:$0.0483
Volume:500
Date:2024-02-02
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:10,000
Date:2024-01-24
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:7,250
Date:2024-01-22
Open:$0.04138
Close:$0.05495
High:$0.05495
Low:$0.04138
Volume:3,175
Date:2023-12-27
Open:$0.0309
Close:$0.0309
High:$0.0309
Low:$0.0309
Volume:17,500
Date:2023-10-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,000
Date:2023-09-04
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,000
Date:2023-09-01
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,000
Date:2023-08-08
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:100,000
Date:2023-08-02
Open:$0.0774
Close:$0.0774
High:$0.0774
Low:$0.0774
Volume:10,000
Date:2023-08-01
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:900
Date:2023-07-31
Open:$0.0832
Close:$0.0832
High:$0.0832
Low:$0.0832
Volume:7,500
Date:2023-07-12
Open:$0.0877
Close:$0.0877
High:$0.0877
Low:$0.0877
Volume:1,000
Date:2023-06-15
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000