CHBRF Quote, Trading Chart, Chill Brands Group plc Ord
Stock Information
Get CHBRF Alerts
News, Short Squeeze, Breakout and More Instantly...
CHBRF Quote
| Last: | $0.03245 |
| Change Percent: | 0.0% |
| Open: | $0.03245 |
| Previous Close: | $0.03245 |
| High: | $0.03245 |
| Low: | $0.03245 |
| Volume: | 1,000 |
| Last Trade Date Time: | 05/14/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CHBRF Chart
Last Twenty Trading Days
| Date: | 2024-05-14 |
| Open: | $0.03245 |
| Close: | $0.03245 |
| High: | $0.03245 |
| Low: | $0.03245 |
| Volume: | 1,000 |
| Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $0.02662 |
| High: | $0 |
| Low: | $0 |
| Volume: | 600 |
| Date: | 2024-03-19 |
| Open: | $0.02662 |
| Close: | $0.02662 |
| High: | $0.02662 |
| Low: | $0.02662 |
| Volume: | 900 |
| Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $0.037698 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9,898 |
| Date: | 2024-03-01 |
| Open: | $0.037698 |
| Close: | $0.037698 |
| High: | $0.037698 |
| Low: | $0.037698 |
| Volume: | 500 |
| Date: | 2024-02-19 |
| Open: | $0.0483 |
| Close: | $0.0483 |
| High: | $0.0483 |
| Low: | $0.0483 |
| Volume: | 500 |
| Date: | 2024-02-16 |
| Open: | $0.0483 |
| Close: | $0.0483 |
| High: | $0.0483 |
| Low: | $0.0483 |
| Volume: | 500 |
| Date: | 2024-02-02 |
| Open: | $0.051 |
| Close: | $0.051 |
| High: | $0.051 |
| Low: | $0.051 |
| Volume: | 10,000 |
| Date: | 2024-01-24 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 7,250 |
| Date: | 2024-01-22 |
| Open: | $0.04138 |
| Close: | $0.05495 |
| High: | $0.05495 |
| Low: | $0.04138 |
| Volume: | 3,175 |
| Date: | 2023-12-27 |
| Open: | $0.0309 |
| Close: | $0.0309 |
| High: | $0.0309 |
| Low: | $0.0309 |
| Volume: | 17,500 |
| Date: | 2023-10-04 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 20,000 |
| Date: | 2023-09-04 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 10,000 |
| Date: | 2023-09-01 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 10,000 |
| Date: | 2023-08-08 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 100,000 |
| Date: | 2023-08-02 |
| Open: | $0.0774 |
| Close: | $0.0774 |
| High: | $0.0774 |
| Low: | $0.0774 |
| Volume: | 10,000 |
| Date: | 2023-08-01 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 900 |
| Date: | 2023-07-31 |
| Open: | $0.0832 |
| Close: | $0.0832 |
| High: | $0.0832 |
| Low: | $0.0832 |
| Volume: | 7,500 |
| Date: | 2023-07-12 |
| Open: | $0.0877 |
| Close: | $0.0877 |
| High: | $0.0877 |
| Low: | $0.0877 |
| Volume: | 1,000 |
| Date: | 2023-06-15 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 5,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.