home / stock / chbrf / chbrf quote
Last: | $0.03245 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03245 |
Close: | $0.03245 |
High: | $0.03245 |
Low: | $0.03245 |
Volume: | 1,000 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03245 | $0.03245 | $0.03245 | $0.03245 | $0.03245 | 1,000 | 05-14-2024 |
$0.02662 | $0 | $0.02662 | $0 | $0 | 600 | 03-21-2024 |
$0.02662 | $0.02662 | $0.02662 | $0.02662 | $0.02662 | 900 | 03-19-2024 |
$0.037698 | $0 | $0.037698 | $0 | $0 | 9,898 | 03-13-2024 |
$0.037698 | $0.037698 | $0.037698 | $0.037698 | $0.037698 | 500 | 03-01-2024 |
$0.0483 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 500 | 02-19-2024 |
$0.0483 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 500 | 02-16-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 10,000 | 02-02-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,250 | 01-24-2024 |
$0.05495 | $0.04138 | $0.05495 | $0.05495 | $0.04138 | 3,175 | 01-22-2024 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 17,500 | 12-27-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 10-04-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 09-04-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 09-01-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 | 08-08-2023 |
$0.0774 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | 10,000 | 08-02-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 | 08-01-2023 |
$0.0832 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 7,500 | 07-31-2023 |
$0.0877 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 1,000 | 07-12-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 06-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chill Brands Group plc Ord Company Name:
CHBRF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Chill Brands Group PLC (LSE:CHLL, OTCQB:CHBRF) CEO Callum Sommerton speaks to Thomas Warner from Proactive after the wellness and recreational products company announced it has secured a deal with major UK retailer WHSmith to stock Chill Brands' nicotine-free Chill Zero vape ...
(NewsDirect) Chill Brands Group PLC (LSE:CHLL, OTCQB:CHBRF) CEO Callum Sommerton speaks to Thomas Warner from Proactive about recent additions to the product range on offer at Chill.com, the performance of the business during the first half of calendar year 2023 and his hopes for the comi...
(NewsDirect) Chill Brands Group PLC (LSE:CHLL, OTCQB:CHBRF) CEO Callum Sommerton speaks to Proactive after announcing a £2.6mln fundraise that he says provides the company with "really good growth capital". Sommerton also talks about the company's expansion into nicotine-free vap...