CHCI Quote, Trading Chart, Comstock Holding Companies Inc.

home / stock / chci / chci quote

Stock Information
Company Name: Comstock Holding Companies Inc.
Stock Symbol: CHCI
Market: NASDAQ
Website: comstockcompanies.com
Menu
CHCI CHCI Quote CHCI Short CHCI News CHCI Articles CHCI Message Board
Get CHCI Alerts

News, Short Squeeze, Breakout and More Instantly...
CHCI Quote
Last:$6.49
Change Percent:-3.38%
Open:$6.5339
Previous Close:$6.49
High:$6.5339
Low:$6.28
Volume:2,495
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHCI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.5339
Close:$6.49
High:$6.5339
Low:$6.28
Volume:2,495
Date:2024-07-16
Open:$6.3728
Close:$6.3201
High:$6.3728
Low:$6.3201
Volume:451
Date:2024-07-15
Open:$6.49
Close:$6.32
High:$6.49
Low:$6.3
Volume:19,326
Date:2024-07-12
Open:$6.38
Close:$6.42
High:$6.6
Low:$6.29
Volume:1,842
Date:2024-07-11
Open:$6.3092
Close:$6.29
High:$6.39
Low:$6.26
Volume:3,435
Date:2024-07-10
Open:$6.34
Close:$6.37
High:$6.5799
Low:$6.23
Volume:13,855
Date:2024-07-09
Open:$6.42
Close:$6.35
High:$6.515
Low:$6.35
Volume:3,887
Date:2024-07-08
Open:$6.48
Close:$6.31
High:$6.48
Low:$6.31
Volume:3,204
Date:2024-07-05
Open:$6.2652
Close:$6.29
High:$6.3531
Low:$6.23
Volume:2,712
Date:2024-07-04
Open:$6.58
Close:$6.28
High:$6.585
Low:$6.28
Volume:3,303
Date:2024-07-03
Open:$6.58
Close:$6.28
High:$6.585
Low:$6.28
Volume:3,303
Date:2024-07-02
Open:$6.2742
Close:$6.26
High:$6.42
Low:$6.25
Volume:1,706
Date:2024-07-01
Open:$6.2488
Close:$6.2156
High:$6.47
Low:$6.2001
Volume:3,336
Date:2024-06-28
Open:$6.42
Close:$6.37
High:$6.42
Low:$6.37
Volume:5,920
Date:2024-06-27
Open:$6.37
Close:$6.58
High:$6.65
Low:$6.37
Volume:2,975
Date:2024-06-26
Open:$6.3111
Close:$6.26
High:$6.34
Low:$6.23
Volume:4,941
Date:2024-06-25
Open:$6.27
Close:$6.4
High:$6.4
Low:$6.27
Volume:2,569
Date:2024-06-24
Open:$6.4
Close:$6.39
High:$6.5
Low:$6.39
Volume:4,279
Date:2024-06-21
Open:$6.62
Close:$6.35
High:$6.6314
Low:$6.26
Volume:9,765
Date:2024-06-20
Open:$6.21
Close:$6.22
High:$6.39
Low:$6.19
Volume:19,633