home / stock / chci / chci quote
Last: | $6.48 |
---|---|
Change Percent: | 2.87% |
Open: | $6.1 |
Close: | $6.48 |
High: | $6.71 |
Low: | $6.1 |
Volume: | 30,958 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.48 | $6.1 | $6.48 | $6.71 | $6.1 | 30,958 | 04-24-2024 |
$6.28 | $8.29 | $6.28 | $8.29 | $6.11 | 187,101 | 04-23-2024 |
$7.94 | $7.19 | $7.94 | $8 | $7.19 | 95,168 | 04-22-2024 |
$7.18 | $6.8 | $7.18 | $7.2 | $6.8 | 65,440 | 04-19-2024 |
$6.8 | $6.81 | $6.8 | $7.05 | $6.71 | 70,761 | 04-18-2024 |
$6.77 | $6.6 | $6.77 | $6.77 | $6.5201 | 50,418 | 04-17-2024 |
$6.52 | $6.48 | $6.52 | $6.81 | $6.3115 | 55,036 | 04-16-2024 |
$6.44 | $6.3 | $6.44 | $6.6414 | $6.3 | 74,520 | 04-15-2024 |
$6.2237 | $6.35 | $6.2237 | $6.35 | $6.14 | 30,353 | 04-12-2024 |
$6.29 | $5.5 | $6.29 | $6.63 | $5.483 | 172,253 | 04-11-2024 |
$5.47 | $5.36 | $5.47 | $5.58 | $5.22 | 10,354 | 04-10-2024 |
$5.36 | $5.46 | $5.36 | $5.52 | $5.35 | 17,064 | 04-09-2024 |
$5.4 | $5.21 | $5.4 | $5.53 | $5.21 | 16,604 | 04-08-2024 |
$5.28 | $5.37 | $5.28 | $5.37 | $5.27 | 12,462 | 04-05-2024 |
$5.3 | $5.25 | $5.3 | $5.3 | $5.02 | 13,119 | 04-04-2024 |
$5.25 | $5.22 | $5.25 | $5.25 | $5.11 | 9,585 | 04-03-2024 |
$5.22 | $5.15 | $5.22 | $5.25 | $5.01 | 7,335 | 04-02-2024 |
$5.14 | $5.08 | $5.14 | $5.15 | $5.01 | 13,004 | 04-01-2024 |
$5.09 | $5.1 | $5.09 | $5.1 | $5 | 5,081 | 03-29-2024 |
$5.09 | $5.1 | $5.09 | $5.1 | $5 | 5,081 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comstock Holding Companies Inc. Company Name:
CHCI Stock Symbol:
NASDAQ Market:
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...
A look at the top 10 most actives in the United States Moolec Science SA (MLEC) rose 85.7% to $2.6 on volume of 50,077,650 shares SuperCom Ltd. (SPCB) rose 46.0% to $0.3212 on volume of 37,315,721 shares AGBA Group Holding Limited (AGBA) rose 35.2% to $1.69 on volume of 26,672,582 shares ...
As of April 18, 2024, two stocks in the real estate sector could be flashing a real warning to investors who value momentum as a key criteria in th...