CHCT Quote, Trading Chart, Community Healthcare Trust Incorporated

home / stock / chct / chct quote

Stock Information
Company Name: Community Healthcare Trust Incorporated
Stock Symbol: CHCT
Market: NYSE
Menu
CHCT CHCT Quote CHCT Short CHCT News CHCT Articles CHCT Message Board
Get CHCT Alerts

News, Short Squeeze, Breakout and More Instantly...
CHCT Quote
Last:$23.39
Change Percent:-0.78%
Open:$23.31
Previous Close:$23.39
High:$23.41
Low:$22.942
Volume:700,534
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHCT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.31
Close:$23.39
High:$23.41
Low:$22.942
Volume:700,534
Date:2024-06-27
Open:$22.97
Close:$23.13
High:$23.31
Low:$22.8401
Volume:129,241
Date:2024-06-26
Open:$22.58
Close:$22.99
High:$23.01
Low:$22.46
Volume:143,952
Date:2024-06-25
Open:$23.17
Close:$22.8
High:$23.17
Low:$22.8
Volume:88,321
Date:2024-06-24
Open:$23.19
Close:$23.34
High:$23.71
Low:$23.19
Volume:100,997
Date:2024-06-21
Open:$23.32
Close:$23.15
High:$23.37
Low:$23.04
Volume:346,619
Date:2024-06-20
Open:$23.31
Close:$23.21
High:$23.45
Low:$23.16
Volume:93,494
Date:2024-06-19
Open:$23.43
Close:$23.31
High:$23.52
Low:$23.15
Volume:122,564
Date:2024-06-18
Open:$23.43
Close:$23.31
High:$23.52
Low:$23.15
Volume:122,564
Date:2024-06-17
Open:$23.22
Close:$23.49
High:$23.84
Low:$23.1231
Volume:126,298
Date:2024-06-14
Open:$23.48
Close:$23.37
High:$23.81
Low:$23.21
Volume:111,459
Date:2024-06-13
Open:$23.64
Close:$23.64
High:$23.65
Low:$23.22
Volume:105,761
Date:2024-06-12
Open:$23.48
Close:$23.59
High:$24.04
Low:$23.2861
Volume:239,202
Date:2024-06-11
Open:$22.4
Close:$22.95
High:$23.595
Low:$22.22
Volume:396,112
Date:2024-06-10
Open:$23.15
Close:$22.45
High:$23.15
Low:$22.34
Volume:174,251
Date:2024-06-07
Open:$23.16
Close:$23.33
High:$23.42
Low:$23.12
Volume:145,548
Date:2024-06-06
Open:$23.23
Close:$23.34
High:$23.504
Low:$23.13
Volume:96,098
Date:2024-06-05
Open:$23.31
Close:$23.42
High:$24.23
Low:$23.07
Volume:457,260
Date:2024-06-04
Open:$23.67
Close:$23.31
High:$23.67
Low:$23.29
Volume:98,610
Date:2024-06-03
Open:$23.7
Close:$23.65
High:$23.91
Low:$23.41
Volume:173,968