CHCT Quote, Trading Chart, Community Healthcare Trust Incorporated
home / stock / chct / chct quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 44.47 | 43.83 | 45.08 | 43.83 | 179,566 |
| 2021-02-25 | 45.96 | 44.62 | 46.51 | 44.62 | 112,757 |
| 2021-02-24 | 45.77 | 45.97 | 46.32 | 45.1801 | 61,524 |
| 2021-02-23 | 46.22 | 46.01 | 47.58 | 45.93 | 113,731 |
| 2021-02-22 | 46.69 | 46.17 | 46.69 | 45.23 | 84,321 |
| 2021-02-19 | 47.15 | 46.73 | 47.215 | 46.57 | 82,999 |
| 2021-02-18 | 47.54 | 47.17 | 47.84 | 47.17 | 86,342 |
| 2021-02-17 | 47.52 | 47.34 | 48.58 | 46.59 | 118,609 |
| 2021-02-16 | 46.65 | 48.01 | 48.01 | 46.43 | 96,137 |
| 2021-02-15 | 47.35 | 46.93 | 47.65 | 46.34 | 220,721 |
| 2021-02-12 | 47.35 | 46.93 | 47.65 | 46.34 | 220,721 |
| 2021-02-11 | 47.51 | 47.21 | 48.08 | 47.15 | 147,886 |
| 2021-02-10 | 47.11 | 47.17 | 48.16 | 47.01 | 100,411 |
| 2021-02-09 | 47.07 | 46.92 | 47.21 | 46.43 | 63,335 |
| 2021-02-08 | 46.55 | 46.72 | 47.1266 | 46.23 | 68,547 |
| 2021-02-05 | 46.8 | 46.57 | 47.02 | 46.09 | 62,069 |
| 2021-02-04 | 45.63 | 46.4 | 46.63 | 45.58 | 57,613 |
| 2021-02-03 | 46.06 | 45.9 | 46.37 | 44.79 | 79,634 |
| 2021-02-02 | 45.91 | 46.34 | 46.58 | 45.42 | 88,410 |
| 2021-02-01 | 44.75 | 45.74 | 45.89 | 44.26 | 119,892 |
Community Healthcare Trust Incorporated Company Name:
CHCT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Community Healthcare Trust Inc (NYSE: CHCT) Q4 2020 Earnings Call Feb 17, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Community Healthcare Trust Inc (CHCT) Q4 2020 Earnings Call T...
-
Community Healthcare Trust Announces Results for the Three Months Ended December 31, 2020 PR Newswire FRANKLIN, Tenn. , Feb. 16, 2021 /PRNewswire/ -- Community Healthcare Trust Incorporated (NYSE: CHCT) (the "Company") today announced results for the three m...
-
Community Healthcare Trust Announces Executive Retirement PR Newswire FRANKLIN, Tenn., Nov. 30, 2020 FRANKLIN, Tenn. , Nov. 30, 2020 /PRNewswire/ -- Community Healthcare Trust Incorporated (NYSE: CHCT) (the "Company") announced today that W. Page Barne...