CHCT Short Information, Community Healthcare Trust Incorporated
Stock Information
| Company Name: |
Community Healthcare Trust Incorporated |
| Stock Symbol: |
CHCT |
| Market: |
NYSE |
Get CHCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,457 |
| Total Actual Volume |
4,191,187 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $23.31 |
| Close: | $23.39 |
| High: | $23.41 |
| Volume: | 700,534 |
| Short Volume: | 79 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $22.97 |
| Close: | $23.13 |
| High: | $23.31 |
| Volume: | 129,241 |
| Short Volume: | 342 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $22.58 |
| Close: | $22.99 |
| High: | $23.01 |
| Volume: | 143,952 |
| Short Volume: | 570 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $23.17 |
| Close: | $22.8 |
| High: | $23.17 |
| Volume: | 88,321 |
| Short Volume: | 439 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-24 |
| Open: | $23.19 |
| Close: | $23.34 |
| High: | $23.71 |
| Volume: | 100,997 |
| Short Volume: | 126 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $23.32 |
| Close: | $23.15 |
| High: | $23.37 |
| Volume: | 346,619 |
| Short Volume: | 224 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $23.31 |
| Close: | $23.21 |
| High: | $23.45 |
| Volume: | 93,494 |
| Short Volume: | 92 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $23.43 |
| Close: | $23.31 |
| High: | $23.52 |
| Volume: | 122,564 |
| Short Volume: | 112 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $23.22 |
| Close: | $23.49 |
| High: | $23.84 |
| Volume: | 126,298 |
| Short Volume: | 121 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $23.48 |
| Close: | $23.37 |
| High: | $23.81 |
| Volume: | 111,459 |
| Short Volume: | 122 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $23.64 |
| Close: | $23.64 |
| High: | $23.65 |
| Volume: | 105,761 |
| Short Volume: | 319 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-12 |
| Open: | $23.48 |
| Close: | $23.59 |
| High: | $24.04 |
| Volume: | 239,202 |
| Short Volume: | 1,261 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-11 |
| Open: | $22.4 |
| Close: | $22.95 |
| High: | $23.595 |
| Volume: | 396,112 |
| Short Volume: | 1,191 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-10 |
| Open: | $23.15 |
| Close: | $22.45 |
| High: | $23.15 |
| Volume: | 174,251 |
| Short Volume: | 36 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $23.16 |
| Close: | $23.33 |
| High: | $23.42 |
| Volume: | 145,548 |
| Short Volume: | 770 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-06 |
| Open: | $23.23 |
| Close: | $23.34 |
| High: | $23.504 |
| Volume: | 96,098 |
| Short Volume: | 855 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-05 |
| Open: | $23.31 |
| Close: | $23.42 |
| High: | $24.23 |
| Volume: | 457,260 |
| Short Volume: | 475 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $23.67 |
| Close: | $23.31 |
| High: | $23.67 |
| Volume: | 98,610 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $23.7 |
| Close: | $23.65 |
| High: | $23.91 |
| Volume: | 173,968 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $22.93 |
| Close: | $23.46 |
| High: | $23.6 |
| Volume: | 340,898 |
| Short Volume: | 285 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.