Ad
CHCT Short Information Community Healthcare Trust...
home / stock / chct / chct short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,435 |
| Total Actual Volume | 1,273,027 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 13 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 472 |
| Average Short Percentage | 63.49% |
Is there a CHCT Short Squeeze or Breakout about to happen?
See the CHCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CHCT Twenty Trading Day's Volume to Short Volume Chart
CHCT Twenty Trading Day Price Chart
CHCT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-10 | 41.28 | 38.29 | 41.29 | 40.58 | 74,117 | 833 | 97.0862 |
| 2022-08-09 | 40.2 | 38.29 | 40.77 | 39.9101 | 74,025 | 91 | 32.2695 |
| 2022-08-08 | 39.8 | 38.29 | 40.65 | 39.67 | 51,853 | 2 | 40.0000 |
| 2022-08-05 | 39.57 | 38.29 | 39.85 | 38.4 | 65,032 | 3,593 | 99.9722 |
| 2022-08-04 | 40.21 | 38.29 | 40.531 | 39.54 | 102,091 | 5 | 71.4286 |
| 2022-08-03 | 39.22 | 38.29 | 40.57 | 38.8118 | 179,067 | 4 | 4.9383 |
| 2022-08-02 | 39.74 | 38.29 | 40.46 | 39.41 | 46,465 | 276 | 98.5714 |
| 2022-08-01 | 38.95 | 38.29 | 40.2999 | 38.95 | 144,121 | 3,586 | 99.0608 |
| 2022-07-29 | 38.74 | 38.29 | 39.365 | 38.37 | 59,432 | 111 | 94.8718 |
| 2022-07-28 | 38.29 | 38.29 | 38.87 | 38.29 | 33,694 | 5 | 23.8095 |
| 2022-07-26 | 37.61 | 37.61 | 38.19 | 37.58 | 15,381 | 98 | 79.0323 |
| 2022-07-19 | 35.86 | 36.43 | 36.6407 | 35.81 | 71,847 | 14 | 87.5000 |
| 2022-07-18 | 36 | 35.5 | 36.085 | 35.19 | 46,316 | 183 | 88.8350 |
| 2022-07-15 | 35.66 | 35.98 | 36.32 | 35.45 | 62,896 | 15 | 88.2353 |
| 2022-07-13 | 34.85 | 35.09 | 35.27 | 34.85 | 29,428 | 19 | 13.3803 |
| 2022-07-12 | 35.27 | 35.27 | 35.84 | 35 | 51,383 | 2 | 66.6667 |
| 2022-07-11 | 35.35 | 35.27 | 35.76 | 35.05 | 34,828 | 415 | 95.1835 |
| 2022-07-08 | 35.69 | 35.67 | 35.86 | 35.3 | 41,631 | 40 | 18.1818 |
| 2022-07-07 | 36.47 | 35.7 | 36.575 | 35.66 | 42,403 | 32 | 53.3333 |
| 2022-07-06 | 36.42 | 36.45 | 36.61 | 36.12 | 47,017 | 111 | 17.3981 |
Community Healthcare Trust Incorporated Company Name:
CHCT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Community Healthcare Trust Announces Results for the Three Months Ended June 30, 2022 PR Newswire FRANKLIN, Tenn. , Aug. 2, 2022 /PRNewswire/ -- Community Healthcare Trust Incorporated (NYSE: CHCT) (the "Company") today announced results for the three mon...
-
Most investors focus on a stock's yield when it comes to dividends. That can cause them to miss out on the greater long-term benefits of dividend growth. Companies that merely maintained their dividend delivered an average total return of 7.08% from 1973 to 2021, according to data from Ne...
-
Community Healthcare Trust Announces Results for the Three Months Ended March 31, 2022 PR Newswire FRANKLIN, Tenn. , May 3, 2022 /PRNewswire/ -- Community Healthcare Trust Incorporated (NYSE: CHCT) (the "Company") today announced results for the three mon...