CHCT Short Information, Community Healthcare Trust Incorporated
home / stock / chct / chct short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 15,036 |
| Total Actual Volume | 1,630,075 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 11 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 752 |
| Average Short Percentage | 54.48% |
Is there a CHCT Short Squeeze or Breakout about to happen?
See the CHCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CHCT Twenty Trading Day's Volume to Short Volume Chart
CHCT Twenty Trading Day Price Chart
CHCT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-09-23 | 48.51 | 48.62 | 48.855 | 48.22 | 88,407 | 364 | 40.1766 |
| 2021-09-22 | 48.58 | 48.52 | 48.75 | 48.2 | 85,480 | 426 | 62.0991 |
| 2021-09-21 | 48.28 | 48.4 | 48.85 | 47.98 | 141,419 | 439 | 68.4867 |
| 2021-09-20 | 47.57 | 48.1 | 48.22 | 47.45 | 84,624 | 364 | 74.8971 |
| 2021-09-17 | 48.41 | 48.16 | 48.41 | 47.63 | 318,043 | 771 | 24.4840 |
| 2021-09-16 | 47.78 | 48.03 | 48.26 | 47.305 | 87,122 | 616 | 76.7123 |
| 2021-09-15 | 47.5 | 47.5 | 47.5 | 47.5 | 298 | 278 | 49.1166 |
| 2021-09-14 | 47.27 | 47.27 | 47.27 | 47.27 | 337 | 6,216 | 79.0337 |
| 2021-09-13 | 46.62 | 46.62 | 46.62 | 46.62 | 366 | 686 | 70.1431 |
| 2021-09-10 | 48.28 | 46.28 | 48.33 | 46.1 | 96,359 | 259 | 20.0775 |
| 2021-09-09 | 48.86 | 47.92 | 48.935 | 47.91 | 104,090 | 1,072 | 92.8943 |
| 2021-09-08 | 48.55 | 49.08 | 49.265 | 48.16 | 75,945 | 604 | 46.7854 |
| 2021-09-07 | 49.5 | 48.74 | 49.5 | 48.7 | 51,200 | 333 | 39.8802 |
| 2021-09-03 | 49.61 | 49.57 | 49.92 | 49.13 | 69,728 | 208 | 16.6400 |
| 2021-09-02 | 49.86 | 49.93 | 49.96 | 49.18 | 87,593 | 229 | 31.9386 |
| 2021-09-01 | 48.8 | 49.61 | 49.68 | 48.67 | 87,589 | 105 | 48.3871 |
| 2021-08-31 | 48.56 | 48.51 | 48.7 | 48.365 | 57,844 | 142 | 54.1985 |
| 2021-08-30 | 48.5 | 48.58 | 48.61 | 47.8864 | 50,576 | 79 | 53.7415 |
| 2021-08-26 | 48.4 | 47.63 | 48.4 | 47.385 | 59,101 | 143 | 52.9630 |
| 2021-08-25 | 48.1 | 48.36 | 48.8 | 47.89 | 83,954 | 1,702 | 86.9254 |
Community Healthcare Trust Incorporated Company Name:
CHCT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Community Healthcare Trust Inc (NYSE: CHCT) Q2 2021 Earnings Call Aug 4, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Community Healthcare Trust Inc (CHCT) Q2 2021 Earnings Call Tr...
-
Community Healthcare Trust Announces Results for the Three Months Ended June 30, 2021 PR Newswire FRANKLIN, Tenn. , Aug. 3, 2021 /PRNewswire/ -- Community Healthcare Trust Incorporated (NYSE: CHCT) (the "Company") today announced results for the three months...
-
Image source: The Motley Fool. Community Healthcare Trust Inc (NYSE: CHCT) Q1 2021 Earnings Call May 6, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Community Healthcare Trust Inc (CHCT) Q1 2021 Earnings Call Tra...