home / stock / chct / chct short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,435 |
Total Actual Volume | 1,273,027 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 472 |
Average Short Percentage | 63.49% |
Is there a CHCT Short Squeeze or Breakout about to happen?
See the CHCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-08-10 | 41.28 | 38.29 | 41.29 | 40.58 | 74,117 | 833 | 97.0862 |
2022-08-09 | 40.2 | 38.29 | 40.77 | 39.9101 | 74,025 | 91 | 32.2695 |
2022-08-08 | 39.8 | 38.29 | 40.65 | 39.67 | 51,853 | 2 | 40.0000 |
2022-08-05 | 39.57 | 38.29 | 39.85 | 38.4 | 65,032 | 3,593 | 99.9722 |
2022-08-04 | 40.21 | 38.29 | 40.531 | 39.54 | 102,091 | 5 | 71.4286 |
2022-08-03 | 39.22 | 38.29 | 40.57 | 38.8118 | 179,067 | 4 | 4.9383 |
2022-08-02 | 39.74 | 38.29 | 40.46 | 39.41 | 46,465 | 276 | 98.5714 |
2022-08-01 | 38.95 | 38.29 | 40.2999 | 38.95 | 144,121 | 3,586 | 99.0608 |
2022-07-29 | 38.74 | 38.29 | 39.365 | 38.37 | 59,432 | 111 | 94.8718 |
2022-07-28 | 38.29 | 38.29 | 38.87 | 38.29 | 33,694 | 5 | 23.8095 |
2022-07-26 | 37.61 | 37.61 | 38.19 | 37.58 | 15,381 | 98 | 79.0323 |
2022-07-19 | 35.86 | 36.43 | 36.6407 | 35.81 | 71,847 | 14 | 87.5000 |
2022-07-18 | 36 | 35.5 | 36.085 | 35.19 | 46,316 | 183 | 88.8350 |
2022-07-15 | 35.66 | 35.98 | 36.32 | 35.45 | 62,896 | 15 | 88.2353 |
2022-07-13 | 34.85 | 35.09 | 35.27 | 34.85 | 29,428 | 19 | 13.3803 |
2022-07-12 | 35.27 | 35.27 | 35.84 | 35 | 51,383 | 2 | 66.6667 |
2022-07-11 | 35.35 | 35.27 | 35.76 | 35.05 | 34,828 | 415 | 95.1835 |
2022-07-08 | 35.69 | 35.67 | 35.86 | 35.3 | 41,631 | 40 | 18.1818 |
2022-07-07 | 36.47 | 35.7 | 36.575 | 35.66 | 42,403 | 32 | 53.3333 |
2022-07-06 | 36.42 | 36.45 | 36.61 | 36.12 | 47,017 | 111 | 17.3981 |
Community Healthcare Trust Incorporated Company Name:
CHCT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Community Healthcare Trust Announces Results for the Three Months Ended June 30, 2022 PR Newswire FRANKLIN, Tenn. , Aug. 2, 2022 /PRNewswire/ -- Community Healthcare Trust Incorporated (NYSE: CHCT) (the "Company") today announced results for the three mon...
Most investors focus on a stock's yield when it comes to dividends. That can cause them to miss out on the greater long-term benefits of dividend growth. Companies that merely maintained their dividend delivered an average total return of 7.08% from 1973 to 2021, according to data from Ne...
Community Healthcare Trust Announces Results for the Three Months Ended March 31, 2022 PR Newswire FRANKLIN, Tenn. , May 3, 2022 /PRNewswire/ -- Community Healthcare Trust Incorporated (NYSE: CHCT) (the "Company") today announced results for the three mon...