CHCT Short Information, Community Healthcare Trust Incorporated
home / stock / chct / chct short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,847 |
| Total Actual Volume | 1,775,253 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 6 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 492 |
| Average Short Percentage | 40.04% |
Is there a CHCT Short Squeeze or Breakout about to happen?
See the CHCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CHCT Twenty Trading Day's Volume to Short Volume Chart
CHCT Twenty Trading Day Price Chart
CHCT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-05-07 | 48.84 | 49.17 | 49.42 | 48.57 | 78,700 | 1,779 | 72.6122 |
| 2021-05-06 | 47.83 | 49.09 | 49.25 | 47.83 | 113,036 | 54 | 12.1896 |
| 2021-05-05 | 48.96 | 48.06 | 48.29 | 47.4 | 99,196 | 1,770 | 72.8695 |
| 2021-05-04 | 49.76 | 48.69 | 50.38 | 48.62 | 125,387 | 116 | 11.2950 |
| 2021-05-03 | 51.04 | 50.03 | 51.11 | 49.99 | 102,721 | 367 | 42.4769 |
| 2021-04-30 | 50.34 | 50.92 | 51.345 | 50.09 | 114,925 | 418 | 47.5540 |
| 2021-04-29 | 51.49 | 50.45 | 51.65 | 49.86 | 92,088 | 335 | 24.3459 |
| 2021-04-28 | 52.18 | 51.38 | 52.25 | 51.31 | 113,382 | 302 | 67.4107 |
| 2021-04-27 | 52.1 | 52.22 | 52.28 | 51.805 | 101,959 | 369 | 39.7629 |
| 2021-04-26 | 51.92 | 52.12 | 52.54 | 51.745 | 64,840 | 305 | 55.7587 |
| 2021-04-23 | 51.38 | 51.55 | 51.81 | 51.33 | 69,171 | 270 | 36.4865 |
| 2021-04-22 | 50.8 | 51.25 | 51.58 | 50.7201 | 150,736 | 202 | 10.0648 |
| 2021-04-21 | 50.65 | 50.72 | 51.345 | 50.4 | 67,289 | 104 | 10.5263 |
| 2021-04-20 | 49.67 | 50.84 | 51.11 | 49.67 | 89,436 | 918 | 67.8492 |
| 2021-04-19 | 50.01 | 49.6 | 50.18 | 49.28 | 62,415 | 299 | 26.3901 |
| 2021-04-16 | 50.53 | 50.32 | 51.1467 | 50.22 | 79,957 | 736 | 53.5662 |
| 2021-04-15 | 49.48 | 50.22 | 50.24 | 49.33 | 52,451 | 271 | 22.2313 |
| 2021-04-14 | 49.985 | 49.15 | 50.07 | 49.15 | 81,065 | 316 | 40.2036 |
| 2021-04-13 | 49.32 | 49.66 | 49.75 | 48.92 | 56,324 | 370 | 46.0772 |
| 2021-04-12 | 48.91 | 49.36 | 49.53 | 48.68 | 60,175 | 546 | 41.1145 |
Community Healthcare Trust Incorporated Company Name:
CHCT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Community Healthcare Trust Inc (NYSE: CHCT) Q1 2021 Earnings Call May 6, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Community Healthcare Trust Inc (CHCT) Q1 2021 Earnings Call Tra...
-
Community Healthcare Trust Announces Results for the Three Months Ended March 31, 2021 PR Newswire FRANKLIN, Tenn. , May 4, 2021 /PRNewswire/ -- Community Healthcare Trust Incorporated (NYSE: CHCT) (the "Company") today announced results for the three months ende...
-
Healthcare real estate investment trusts (REITs) have a well-earned reputation as stable relatively invincible investable assets. However, due to the pandemic and its many collateral consequences, the long-term outlook for the space has become more interesting, with a decentralization theme b...
Important Investor News Alert (OTCMKTS: INSO)
-
Thomasville, GA, May 10, 2021 (GLOBE NEWSWIRE) -- Industry Source Consulting, Inc. (OTC: INSO), reported today that it has submitted an application to OTC markets to renew its OTC Disclosure and News Service. The activated service will allow the Company to distribute news and financia...