CHD Quote, Trading Chart, Church & Dwight Company Inc.

home / stock / chd / chd quote

Stock Information
Company Name: Church & Dwight Company Inc.
Stock Symbol: CHD
Market: NYSE
Website: churchdwight.com
Menu
CHD CHD Quote CHD Short CHD News CHD Articles CHD Message Board
Get CHD Alerts

News, Short Squeeze, Breakout and More Instantly...
CHD Quote
Last:$102.61
Change Percent:-0.62%
Open:$102.8
Previous Close:$102.61
High:$103.69
Low:$102.24
Volume:1,190,142
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$102.8
Close:$102.61
High:$103.69
Low:$102.24
Volume:1,190,142
Date:2024-07-18
Open:$103.53
Close:$102.17
High:$104.48
Low:$101.94
Volume:1,703,492
Date:2024-07-17
Open:$102.5
Close:$103.72
High:$104.32
Low:$102.485
Volume:1,681,129
Date:2024-07-16
Open:$101.61
Close:$102.33
High:$103.46
Low:$101.58
Volume:1,256,154
Date:2024-07-15
Open:$104.09
Close:$101.18
High:$104.47
Low:$101.1
Volume:1,924,207
Date:2024-07-12
Open:$104.07
Close:$104.17
High:$104.92
Low:$104.02
Volume:1,115,596
Date:2024-07-11
Open:$104.75
Close:$103.74
High:$106.11
Low:$103.57
Volume:1,894,463
Date:2024-07-10
Open:$105.07
Close:$104.85
High:$105.46
Low:$104.39
Volume:1,666,683
Date:2024-07-09
Open:$105.32
Close:$104.61
High:$105.52
Low:$104.17
Volume:1,221,745
Date:2024-07-08
Open:$106.66
Close:$105.58
High:$106.66
Low:$104.8156
Volume:1,378,744
Date:2024-07-05
Open:$105.72
Close:$106.59
High:$106.77
Low:$105.275
Volume:998,671
Date:2024-07-04
Open:$105.44
Close:$105.53
High:$105.66
Low:$105.04
Volume:831,631
Date:2024-07-03
Open:$105.44
Close:$105.53
High:$105.66
Low:$105.04
Volume:831,631
Date:2024-07-02
Open:$104.75
Close:$105.44
High:$105.59
Low:$103.985
Volume:1,362,047
Date:2024-07-01
Open:$104.11
Close:$104.87
High:$105.34
Low:$103.71
Volume:1,786,326
Date:2024-06-28
Open:$104.01
Close:$103.68
High:$104.274
Low:$102.85
Volume:6,988,946
Date:2024-06-27
Open:$104.63
Close:$104.01
High:$104.665
Low:$103.79
Volume:1,486,159
Date:2024-06-26
Open:$104.15
Close:$104.48
High:$105.72
Low:$103.68
Volume:1,530,002
Date:2024-06-25
Open:$107
Close:$104.85
High:$107
Low:$104.59
Volume:1,808,450
Date:2024-06-24
Open:$108.73
Close:$107.48
High:$108.73
Low:$106.95
Volume:1,578,218