MARKET WIRE NEWS

Church & Dwight Company Inc. (NYSE : CHD ) Quote

Share:

Quote


Last:$97.70
Change Percent: -1.59%
Open:$98.05
Close:$99.28
High:$100
Low:$97.555
Volume:627,898
Last Trade Date Time:06/25/2026 01:41:53 pm

Subscribe to Our Newsletter


CHD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$97.7$98.05$99.28$100$97.555627,89806-25-2026
$99.28$97.31$96.11$99.41$96.91562,57006-24-2026
$96.11$95.55$94.775$96.52$95524,20206-23-2026
$94.775$95.2$95.2$95.73$93.8740,23806-22-2026
$96.57$98.14$98.055$98.57$96.51,173,52006-18-2026
$98.055$98.01$98.315$98.74$97.38948,07406-17-2026
$98.315$98.85$98.5522$100.12$98.17742,96306-16-2026
$98.5522$97.9$96.775$98.7$96.51756,38406-15-2026
$96.775$97.42$97.71$97.64$96.13365,20406-12-2026
$97.71$98.01$98.07$98.445$97.17521,59306-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account