Last: | $106.6879 |
---|---|
Change Percent: | -0.52% |
Open: | $107.02 |
Close: | $107.25 |
High: | $107.85 |
Low: | $106.39 |
Volume: | 118,386 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.6879 | $107.02 | $107.25 | $107.85 | $106.39 | 118,386 | 04-26-2024 |
$107.25 | $107.78 | $107.25 | $108.1 | $106.7 | 898,356 | 04-25-2024 |
$107.35 | $106.01 | $107.35 | $107.56 | $105.27 | 912,837 | 04-24-2024 |
$106.71 | $107.03 | $106.71 | $107.42 | $105.8 | 1,053,840 | 04-23-2024 |
$105.95 | $104.97 | $105.95 | $106.62 | $104.495 | 1,243,839 | 04-22-2024 |
$104.35 | $103.1 | $104.35 | $104.61 | $102.1 | 1,103,865 | 04-19-2024 |
$103.2 | $103.75 | $103.2 | $103.9099 | $102.48 | 809,892 | 04-18-2024 |
$103.49 | $103.7 | $103.49 | $104 | $102.82 | 1,414,840 | 04-17-2024 |
$103.25 | $102.04 | $103.25 | $103.77 | $102.04 | 1,520,467 | 04-16-2024 |
$101.58 | $101.79 | $101.58 | $102.365 | $101.29 | 1,218,480 | 04-15-2024 |
$101.08 | $101.24 | $101.08 | $102.16 | $100.7 | 1,164,556 | 04-12-2024 |
$101.58 | $103.13 | $101.58 | $103.13 | $101.51 | 1,242,136 | 04-11-2024 |
$102.58 | $101.55 | $102.58 | $102.89 | $101.515 | 1,169,996 | 04-10-2024 |
$101.89 | $101.79 | $101.89 | $102.02 | $100.66 | 819,222 | 04-09-2024 |
$101.49 | $101.67 | $101.49 | $102.14 | $101.395 | 1,092,640 | 04-08-2024 |
$102 | $101.92 | $102 | $102.46 | $101.43 | 1,074,994 | 04-05-2024 |
$102.1 | $103.6 | $102.1 | $104.02 | $102.05 | 1,469,338 | 04-04-2024 |
$103.16 | $104.49 | $103.16 | $104.87 | $102.93 | 1,786,925 | 04-03-2024 |
$104.64 | $105 | $104.64 | $105.46 | $104.08 | 1,477,098 | 04-02-2024 |
$105.02 | $103.92 | $105.02 | $105.15 | $103.53 | 1,505,313 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Church & Dwight Company Inc. Company Name:
CHD Stock Symbol:
NYSE Market:
Church & Dwight Company Inc. Website:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-23 09:00:05 ET Rupesh Parikh from Oppenheimer issued a price target of $120.00 for CHD on 2024-04-23 07:32:00. The adjusted price target was set to $120.00. At the time of the announcement, CHD was trading at $105.95. The overall price target consensus is at $99....
In a recent turn of events, shares of Tesla Inc. (NASDAQ:TSLA) have taken a nosedive, while six S&P 500 stocks have seen a surge. What Happened...