Last: | $105.325 |
---|---|
Change Percent: | -2.05% |
Open: | $107.02 |
Close: | $107.53 |
High: | $107.22 |
Low: | $105.29 |
Volume: | 1,126,499 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.325 | $107.02 | $107.53 | $107.22 | $105.29 | 1,126,499 | 02-14-2025 |
$107.53 | $106.2 | $107.53 | $107.89 | $105.93 | 1,210,130 | 02-13-2025 |
$105.95 | $104.28 | $105.95 | $106.49 | $104.28 | 1,438,197 | 02-12-2025 |
$104.88 | $104.79 | $104.88 | $104.93 | $103.735 | 1,222,831 | 02-11-2025 |
$104.55 | $104.78 | $104.55 | $104.95 | $103.86 | 1,086,653 | 02-10-2025 |
$105.02 | $105.12 | $105.02 | $105.26 | $104.3 | 855,138 | 02-07-2025 |
$105.4 | $107.9 | $105.4 | $107.99 | $104.9 | 1,337,834 | 02-06-2025 |
$107.19 | $106.28 | $107.19 | $107.45 | $105.46 | 1,533,446 | 02-05-2025 |
$105.98 | $105.89 | $105.98 | $106.52 | $104.94 | 1,621,970 | 02-04-2025 |
$106.43 | $105.01 | $106.43 | $107.37 | $104.895 | 2,514,133 | 02-03-2025 |
$105.52 | $107 | $105.52 | $107 | $104.78 | 3,425,109 | 01-31-2025 |
$107.12 | $107.71 | $107.12 | $107.765 | $106.04 | 1,928,796 | 01-30-2025 |
$106.77 | $107.4 | $106.77 | $107.88 | $106.52 | 1,500,081 | 01-29-2025 |
$107.53 | $109.02 | $107.53 | $109.67 | $107.11 | 1,265,626 | 01-28-2025 |
$109.39 | $108.16 | $109.39 | $109.565 | $107.55 | 1,552,833 | 01-27-2025 |
$106.25 | $106.23 | $106.25 | $106.68 | $105.29 | 1,208,411 | 01-24-2025 |
$106.29 | $106.41 | $106.29 | $106.65 | $105.01 | 1,584,207 | 01-23-2025 |
$106.7 | $108 | $106.7 | $108.045 | $106.1872 | 1,474,322 | 01-22-2025 |
$106.66 | $106.95 | $106.66 | $107.47 | $106.08 | 1,229,954 | 01-21-2025 |
$106.47 | $106.7 | $106.47 | $107.09 | $105.95 | 1,712,775 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Church & Dwight Company Inc. Company Name:
CHD Stock Symbol:
NYSE Market:
Church & Dwight Company Inc. Website:
Church & Dwight Co., Inc. (NYSE: CHD) will present at the 2025 Consumer Analyst Group of New York (CAGNY) Conference on Thursday, February 20, 2025, at 4:00PM EST. The presentation will be broadcast on the company’s website . A replay of the webcast will be available following the ...
Citizens Holding Company (CIZN) is expected to report for Q4 2024 WisdomTree Inc. (WT) is expected to report $0.18 for Q4 2024 Better For You Wellness Inc (BFYW) is expected to report for Q3 2025 Badger Meter Inc. (BMI) is expected to report $1.01 for Q4 2024 OpenLocker Holdings I...
Church & Dwight Co., Inc. (NYSE: CHD) will host a webcast from the Church & Dwight 2025 Analyst Day to discuss fourth quarter and year end 2024 earnings results on January 31, 2025, at 12:00 p.m. ET. Media and investors may access the live webcast at https://investor.churchdwight.co...