CHDN Quote, Trading Chart, Churchill Downs Incorporated

home / stock / chdn / chdn quote

Stock Information
Company Name: Churchill Downs Incorporated
Stock Symbol: CHDN
Market: NASDAQ
Menu
CHDN CHDN Quote CHDN Short CHDN News CHDN Articles CHDN Message Board
Get CHDN Alerts

News, Short Squeeze, Breakout and More Instantly...
CHDN Quote
Last:$139.6
Change Percent:0.0%
Open:$140.53
Previous Close:$139.6
High:$140.785
Low:$137.86
Volume:1,015,010
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHDN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$140.53
Close:$139.6
High:$140.785
Low:$137.86
Volume:1,015,010
Date:2024-06-27
Open:$140.86
Close:$140.53
High:$141.575
Low:$139.65
Volume:822,758
Date:2024-06-26
Open:$139.62
Close:$140.74
High:$140.89
Low:$138.5772
Volume:618,135
Date:2024-06-25
Open:$139.59
Close:$139.37
High:$139.69
Low:$137.24
Volume:535,383
Date:2024-06-24
Open:$139
Close:$139.74
High:$141.14
Low:$138.74
Volume:621,800
Date:2024-06-21
Open:$137.36
Close:$138.91
High:$138.94
Low:$136.12
Volume:955,404
Date:2024-06-20
Open:$136.29
Close:$137.87
High:$138.42
Low:$135.65
Volume:875,302
Date:2024-06-19
Open:$139.64
Close:$136.79
High:$140
Low:$136.5
Volume:620,985
Date:2024-06-18
Open:$139.64
Close:$136.79
High:$140
Low:$136.5
Volume:620,985
Date:2024-06-17
Open:$135.75
Close:$139.85
High:$139.97
Low:$135.75
Volume:480,249
Date:2024-06-14
Open:$138.17
Close:$136.54
High:$139.07
Low:$134.39
Volume:319,317
Date:2024-06-13
Open:$138.52
Close:$139.32
High:$140.39
Low:$138.461
Volume:550,339
Date:2024-06-12
Open:$137.55
Close:$138.23
High:$138.59
Low:$136.725
Volume:474,449
Date:2024-06-11
Open:$134
Close:$136.13
High:$137.38
Low:$133.34
Volume:582,661
Date:2024-06-10
Open:$133.84
Close:$134.51
High:$135.53
Low:$133.5
Volume:414,745
Date:2024-06-07
Open:$133.46
Close:$134.49
High:$135.1
Low:$133.1
Volume:336,912
Date:2024-06-06
Open:$132.47
Close:$133.96
High:$134.34
Low:$131.871
Volume:399,505
Date:2024-06-05
Open:$132.04
Close:$132.92
High:$133.33
Low:$130.55
Volume:451,925
Date:2024-06-04
Open:$133.02
Close:$132.21
High:$134.935
Low:$131.6
Volume:290,194
Date:2024-06-03
Open:$129.74
Close:$133.02
High:$133.17
Low:$126.875
Volume:563,308