home / stock / chdn / chdn quote
Last: | $123.75 |
---|---|
Change Percent: | -0.35% |
Open: | $124.71 |
Close: | $123.75 |
High: | $126.43 |
Low: | $122.48 |
Volume: | 559,681 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$123.75 | $124.71 | $123.75 | $126.43 | $122.48 | 559,681 | 03-28-2024 |
$124.28 | $121 | $124.28 | $124.45 | $121 | 490,282 | 03-27-2024 |
$120.77 | $118.92 | $120.77 | $121.52 | $118.65 | 287,005 | 03-26-2024 |
$117.65 | $118.16 | $117.65 | $118.77 | $117.06 | 367,285 | 03-25-2024 |
$117.77 | $118.98 | $117.77 | $119.16 | $117.26 | 340,949 | 03-22-2024 |
$118.6 | $121.27 | $118.6 | $121.54 | $118.42 | 352,609 | 03-21-2024 |
$120.58 | $117.71 | $120.58 | $120.7 | $117.71 | 421,125 | 03-20-2024 |
$117.43 | $115.5 | $117.43 | $117.645 | $115.5 | 430,241 | 03-19-2024 |
$115.61 | $117.36 | $115.61 | $117.97 | $115.09 | 567,280 | 03-18-2024 |
$117.37 | $115.31 | $117.37 | $118.55 | $115.31 | 1,074,349 | 03-15-2024 |
$115.77 | $113.78 | $115.77 | $116.27 | $111.87 | 695,343 | 03-14-2024 |
$113.57 | $114.07 | $113.57 | $115.165 | $112.67 | 420,234 | 03-13-2024 |
$113.91 | $112.9 | $113.91 | $114.26 | $112.61 | 409,920 | 03-12-2024 |
$112.92 | $112 | $112.92 | $113.565 | $111.095 | 412,211 | 03-11-2024 |
$112.2 | $113.32 | $112.2 | $114.37 | $111.38 | 454,981 | 03-08-2024 |
$113.15 | $111.95 | $113.15 | $113.7 | $111.81 | 869,676 | 03-07-2024 |
$111.98 | $112.67 | $111.98 | $113.49 | $111.42 | 626,485 | 03-06-2024 |
$112.07 | $116.3 | $112.07 | $116.32 | $111.77 | 627,302 | 03-05-2024 |
$116.45 | $119.62 | $116.45 | $119.7225 | $116.07 | 360,260 | 03-04-2024 |
$119.62 | $121.22 | $119.62 | $121.22 | $118.94 | 318,822 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Churchill Downs Incorporated Company Name:
CHDN Stock Symbol:
NASDAQ Market:
LOUISVILLE, Ky., March 28, 2024 (GLOBE NEWSWIRE) -- Churchill Downs Incorporated (“CDI” or “the Company”) announced today that the Company will release first quarter 2024 financial results after the market closes on Wednesday, April 24, 2024, and host a related confere...
2024-03-21 11:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-11 15:15:02 ET Wells Fargo analyst issues MARKET OUTPERFORM recommendation for CHDN on March 11, 2024 02:00PM ET. The previous analyst recommendation was Market Outperform. CHDN was trading at $113.12 at issue of the analyst recommendation. The overall analyst co...