CHDRY Quote, Trading Chart, Christian Dior SE ADR

home / stock / chdry / chdry quote

Stock Information
Company Name: Christian Dior SE ADR
Stock Symbol: CHDRY
Market: OTC
Menu
CHDRY CHDRY Quote CHDRY Short CHDRY News CHDRY Articles CHDRY Message Board
Get CHDRY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHDRY Quote
Last:$179.25
Change Percent:-3.07%
Open:$186.11
Previous Close:$179.25
High:$186.11
Low:$179.25
Volume:45
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHDRY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$186.11
Close:$179.25
High:$186.11
Low:$179.25
Volume:45
Date:2024-06-27
Open:$182.5
Close:$180.56
High:$188.34
Low:$180.56
Volume:803
Date:2024-06-26
Open:$183.995
Close:$185
High:$185
Low:$183.995
Volume:10
Date:2024-06-25
Open:$180.59
Close:$190.74
High:$191.96
Low:$180.59
Volume:491
Date:2024-06-24
Open:$180.13
Close:$179.96
High:$187.11
Low:$179.96
Volume:106
Date:2024-06-21
Open:$187.57
Close:$187.57
High:$187.57
Low:$187.57
Volume:1
Date:2024-06-20
Open:$186
Close:$177.5
High:$186
Low:$177.5
Volume:67
Date:2024-06-19
Open:$180
Close:$185
High:$188.28
Low:$180
Volume:263
Date:2024-06-18
Open:$180
Close:$185
High:$188.28
Low:$180
Volume:263
Date:2024-06-17
Open:$188.97
Close:$176.42
High:$188.97
Low:$176.42
Volume:7
Date:2024-06-14
Open:$182.43
Close:$185.94
High:$186.44
Low:$179.5
Volume:125
Date:2024-06-13
Open:$196.85
Close:$185
High:$196.85
Low:$185
Volume:137
Date:2024-06-12
Open:$190
Close:$198.95
High:$198.95
Low:$190
Volume:74
Date:2024-06-11
Open:$185
Close:$189.78
High:$189.78
Low:$185
Volume:20
Date:2024-06-10
Open:$190
Close:$190
High:$190
Low:$190
Volume:371
Date:2024-06-07
Open:$203.14
Close:$189.6
High:$203.3
Low:$189.6
Volume:19
Date:2024-06-06
Open:$199.1382
Close:$199.67
High:$199.67
Low:$195
Volume:80
Date:2024-06-05
Open:$201
Close:$191.32
High:$203.29
Low:$190.32
Volume:413
Date:2024-06-04
Open:$200.36
Close:$200.36
High:$200.36
Low:$200.36
Volume:100
Date:2024-05-31
Open:$190
Close:$190
High:$190
Low:$190
Volume:500