home / stock / chdry / chdry quote
Last: | $194.92 |
---|---|
Change Percent: | 0.97% |
Open: | $195 |
Close: | $194.92 |
High: | $195 |
Low: | $190.654 |
Volume: | 167 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$194.92 | $195 | $194.92 | $195 | $190.654 | 167 | 05-02-2024 |
$196.91 | $193.5 | $196.91 | $196.91 | $189.62 | 33 | 05-01-2024 |
$205 | $199.775 | $205 | $205 | $199.775 | 5 | 04-29-2024 |
$195.5 | $197.5 | $195.5 | $205 | $195.5 | 122 | 04-26-2024 |
$197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 21 | 04-25-2024 |
$200 | $200 | $200 | $200 | $200 | 10 | 04-24-2024 |
$200 | $200 | $200 | $200 | $200 | 100 | 04-23-2024 |
$204.3 | $193.72 | $204.3 | $204.3 | $193.72 | 35 | 04-22-2024 |
$195 | $195 | $195 | $195 | $195 | 110 | 04-19-2024 |
$195 | $195 | $195 | $195 | $195 | 1 | 04-18-2024 |
$203.02 | $207.06 | $203.02 | $207.06 | $203.02 | 9 | 04-17-2024 |
$201.03 | $190.82 | $201.03 | $207.06 | $190.81 | 55 | 04-16-2024 |
$200.65 | $200.65 | $200.65 | $200.65 | $200.65 | 13 | 04-15-2024 |
$195 | $197.7 | $195 | $197.7 | $195 | 125 | 04-12-2024 |
$199.754 | $199.38 | $199.754 | $199.754 | $199.38 | 11 | 04-11-2024 |
$199.38 | $202.6 | $199.38 | $202.6 | $198.53 | 77 | 04-10-2024 |
$202.6 | $202.85 | $202.6 | $202.85 | $202.6 | 403 | 04-09-2024 |
$203.78 | $204.674 | $203.78 | $204.674 | $203.78 | 2 | 04-08-2024 |
$202.81 | $211.16 | $202.81 | $211.16 | $202.81 | 9 | 04-05-2024 |
$208 | $208.01 | $208 | $208.01 | $208 | 410 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Christian Dior SE ADR Company Name:
CHDRY Stock Symbol:
OTCMKTS Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Christian Dior SE ADR (CHDRY) is expected to report for quarter end 2024-03-31