CHE Quote, Trading Chart, Chemed Corp

home / stock / che / che quote

Stock Information
Company Name: Chemed Corp
Stock Symbol: CHE
Market: NYSE
Website: chemed.com
Menu
CHE CHE Quote CHE Short CHE News CHE Articles CHE Message Board
Get CHE Alerts

News, Short Squeeze, Breakout and More Instantly...
CHE Quote
Last:$543
Change Percent:-0.56%
Open:$545.1
Previous Close:$543
High:$546.92
Low:$542.18
Volume:64,459
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$545.1
Close:$543
High:$546.92
Low:$542.18
Volume:64,459
Date:2024-07-18
Open:$547
Close:$542.09
High:$552.43
Low:$537.9801
Volume:102,284
Date:2024-07-17
Open:$546.34
Close:$549.21
High:$555.415
Low:$545
Volume:106,606
Date:2024-07-16
Open:$538.95
Close:$546.14
High:$547.97
Low:$537.335
Volume:185,337
Date:2024-07-15
Open:$537.71
Close:$537.12
High:$546.7
Low:$537.12
Volume:58,450
Date:2024-07-12
Open:$538.77
Close:$537.87
High:$544.265
Low:$536.05
Volume:112,982
Date:2024-07-11
Open:$530.89
Close:$535.51
High:$539.815
Low:$530.89
Volume:117,777
Date:2024-07-10
Open:$526.71
Close:$528
High:$529.975
Low:$525.36
Volume:64,125
Date:2024-07-09
Open:$532.89
Close:$527.82
High:$538.74
Low:$525.64
Volume:60,173
Date:2024-07-08
Open:$538.02
Close:$534.27
High:$538.795
Low:$533.925
Volume:85,140
Date:2024-07-05
Open:$538.88
Close:$538.02
High:$539.69
Low:$536.085
Volume:56,531
Date:2024-07-04
Open:$541.93
Close:$540
High:$541.93
Low:$539.14
Volume:76,198
Date:2024-07-03
Open:$541.93
Close:$540
High:$541.93
Low:$539.14
Volume:76,198
Date:2024-07-02
Open:$541.71
Close:$541.68
High:$543.46
Low:$537.3475
Volume:110,155
Date:2024-07-01
Open:$544.93
Close:$539.54
High:$548.04
Low:$538.78
Volume:57,604
Date:2024-06-28
Open:$546.77
Close:$542.58
High:$546.77
Low:$536.81
Volume:315,282
Date:2024-06-27
Open:$543.23
Close:$544.94
High:$544.95
Low:$537.26
Volume:59,460
Date:2024-06-26
Open:$537.3
Close:$541.23
High:$542.85
Low:$535.86
Volume:68,664
Date:2024-06-25
Open:$540.84
Close:$537.75
High:$540.84
Low:$534.67
Volume:65,776
Date:2024-06-24
Open:$542.87
Close:$541.27
High:$547.2046
Low:$540.51
Volume:57,485