Ad
CHE Quote Trading Chart Chemed Corp
Quote | Chemed Corp (NYSE:CHE)
| Last: | $574.96 |
|---|---|
| Change Percent: | 0.5% |
| Open: | $563.03 |
| Close: | $574.96 |
| High: | $583.02 |
| Low: | $563.03 |
| Volume: | 150,867 |
| Last Trade Date Time: | 04/29/2025 03:40:03 pm |
Quotes are delayed by 15 to 20 minutes.
CHE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $574.96 | $563.03 | $574.96 | $583.02 | $563.03 | 150,867 | 04-29-2025 |
| $565.86 | $561.55 | $565.86 | $570 | $559.47 | 115,666 | 04-28-2025 |
| $555.74 | $548.01 | $555.74 | $559.95 | $541.81 | 118,857 | 04-25-2025 |
| $546.78 | $564.67 | $546.78 | $569.155 | $537.23 | 273,150 | 04-24-2025 |
| $585.46 | $585.42 | $585.46 | $593.805 | $582.9 | 140,153 | 04-23-2025 |
| $579.5 | $565 | $579.5 | $581.73 | $565 | 152,182 | 04-22-2025 |
| $563.62 | $581.56 | $563.62 | $581.56 | $558.55 | 92,242 | 04-21-2025 |
| $581.69 | $580.17 | $581.69 | $583.76 | $576.36 | 110,655 | 04-18-2025 |
| $581.69 | $580.17 | $581.69 | $583.76 | $576.36 | 110,655 | 04-17-2025 |
| $581.37 | $591.2 | $581.37 | $591.2 | $580.92 | 105,682 | 04-16-2025 |
| $588.69 | $602.13 | $588.69 | $602.13 | $587.47 | 106,219 | 04-15-2025 |
| $600.69 | $599.22 | $600.69 | $604.91 | $592.625 | 89,328 | 04-14-2025 |
| $593.39 | $589.76 | $593.39 | $597.915 | $581.6 | 104,450 | 04-11-2025 |
| $590.39 | $585.6 | $590.39 | $596 | $578.71 | 117,857 | 04-10-2025 |
| $588.04 | $568.69 | $588.04 | $588.38 | $556.0725 | 184,430 | 04-09-2025 |
| $571.76 | $587.38 | $571.76 | $587.53 | $564.8 | 142,647 | 04-08-2025 |
| $575.07 | $586.82 | $575.07 | $598.04 | $566.64 | 162,812 | 04-07-2025 |
| $597.34 | $611.55 | $597.34 | $616.35 | $595.38 | 129,318 | 04-04-2025 |
| $619.21 | $610.81 | $619.21 | $623.605 | $610.81 | 138,992 | 04-03-2025 |
| $614.68 | $615.47 | $614.68 | $620.43 | $609.99 | 134,958 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Chemed Corp Company Name:
CHE Stock Symbol:
NYSE Market:
0.5% G/L:
$574.96 Last:
150,867 Volume:
$563.03 Open:
$574.96 Close:
Chemed Corp Website:
Ad
-
Chemed Corporation (Chemed) (NYSE: CHE), which operates VITAS Healthcare Corporation (VITAS), one of the nation’s largest providers of end-of-life care, and Roto-Rooter, the nation’s largest commercial and residential plumbing and drain cleaning services provider, reported finan...
-
Plexus Corp. (PLXS) is expected to report $1.32 for Q2 2025 VinFast Auto Ltd. (VFS) is expected to report $-0.21 for Q1 2024 Alaska Air Group Inc. (ALK) is expected to report $-0.72 for Q1 2025 Travelzoo (TZOO) is expected to report $0.25 for Q1 2025 M/I Homes Inc. (MHO) is expect...
-
Chemed Corporation (NYSE: CHE) today announced that it will release financial results for the first quarter ended March 31, 2025, on Wednesday, April 23, 2025, following the close of trading on the New York Stock Exchange. Chemed will host a conference call and webcast at 10 a.m., ET, on Thur...