CHEA Quote, Trading Chart, Chenghe Acquisition Co.

home / stock / chea / chea quote

Stock Information
Company Name: Chenghe Acquisition Co.
Stock Symbol: CHEA
Market: NASDAQ
Menu
CHEA CHEA Quote CHEA Short CHEA News CHEA Articles CHEA Message Board
Get CHEA Alerts

News, Short Squeeze, Breakout and More Instantly...
CHEA Quote
Last:$5.58
Change Percent:6.27%
Open:$5.23
Previous Close:$5.58
High:$5.59
Low:$5
Volume:42,269
Last Trade Date Time:02/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHEA Chart
Last Twenty Trading Days
Date:2024-02-15
Open:$5.23
Close:$5.58
High:$5.59
Low:$5
Volume:42,269
Date:2024-02-14
Open:$5.17
Close:$5.58
High:$5.59
Low:$5
Volume:23,501
Date:2024-02-13
Open:$5.44
Close:$5.6
High:$5.6
Low:$4.7379
Volume:42,217
Date:2024-02-12
Open:$5.94
Close:$5.86
High:$6.03
Low:$5.36
Volume:83,993
Date:2024-02-09
Open:$5.76
Close:$6.54
High:$6.54
Low:$5.38
Volume:108,692
Date:2024-02-08
Open:$5.33
Close:$6.26
High:$6.3
Low:$4.7
Volume:253,580
Date:2024-02-07
Open:$5.98
Close:$5.5
High:$5.99
Low:$5.34
Volume:353,096
Date:2024-02-06
Open:$8.14
Close:$7.13
High:$8.24
Low:$6.5
Volume:7,674,628
Date:2024-02-05
Open:$10.72
Close:$7.04
High:$11.63
Low:$7.04
Volume:7,459,963
Date:2024-02-02
Open:$9.5
Close:$5.33
High:$9.5
Low:$4.9501
Volume:724,385
Date:2024-02-01
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:190
Date:2024-01-31
Open:$9.32
Close:$10.5
High:$11.27
Low:$8.57
Volume:96,864
Date:2024-01-30
Open:$10.05
Close:$9.04
High:$10.05
Low:$9.04
Volume:5,908
Date:2024-01-29
Open:$11.0018
Close:$10.94
High:$11.02
Low:$10.84
Volume:6,947
Date:2024-01-26
Open:$11.06
Close:$11.0572
High:$11.06
Low:$11.05
Volume:418,331
Date:2024-01-25
Open:$11.04
Close:$11.04
High:$11.04
Low:$11.04
Volume:140,102
Date:2024-01-24
Open:$11.045
Close:$11.04
High:$11.045
Low:$11.04
Volume:44,338
Date:2024-01-23
Open:$11.03
Close:$11.05
High:$11.058
Low:$11.03
Volume:631,418
Date:2024-01-22
Open:$11.03
Close:$11.03
High:$11.03
Low:$11.03
Volume:101
Date:2024-01-19
Open:$11.03
Close:$11.03
High:$12.15
Low:$11.03
Volume:143,911