home / stock / chea / chea quote
Last: | $5.58 |
---|---|
Change Percent: | 6.27% |
Open: | $5.23 |
Close: | $5.58 |
High: | $5.59 |
Low: | $5 |
Volume: | 42,269 |
Last Trade Date Time: | 02/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.58 | $5.23 | $5.58 | $5.59 | $5 | 42,269 | 02-15-2024 |
$5.58 | $5.17 | $5.58 | $5.59 | $5 | 23,501 | 02-14-2024 |
$5.6 | $5.44 | $5.6 | $5.6 | $4.7379 | 42,217 | 02-13-2024 |
$5.86 | $5.94 | $5.86 | $6.03 | $5.36 | 83,993 | 02-12-2024 |
$6.54 | $5.76 | $6.54 | $6.54 | $5.38 | 108,692 | 02-09-2024 |
$6.26 | $5.33 | $6.26 | $6.3 | $4.7 | 253,580 | 02-08-2024 |
$5.5 | $5.98 | $5.5 | $5.99 | $5.34 | 353,096 | 02-07-2024 |
$7.13 | $8.14 | $7.13 | $8.24 | $6.5 | 7,674,628 | 02-06-2024 |
$7.04 | $10.72 | $7.04 | $11.63 | $7.04 | 7,459,963 | 02-05-2024 |
$5.33 | $9.5 | $5.33 | $9.5 | $4.9501 | 724,385 | 02-02-2024 |
$10.5 | $0 | $10.5 | $0 | $0 | 190 | 02-01-2024 |
$10.5 | $9.32 | $10.5 | $11.27 | $8.57 | 96,864 | 01-31-2024 |
$9.04 | $10.05 | $9.04 | $10.05 | $9.04 | 5,908 | 01-30-2024 |
$10.94 | $11.0018 | $10.94 | $11.02 | $10.84 | 6,947 | 01-29-2024 |
$11.0572 | $11.06 | $11.0572 | $11.06 | $11.05 | 418,331 | 01-26-2024 |
$11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 140,102 | 01-25-2024 |
$11.04 | $11.045 | $11.04 | $11.045 | $11.04 | 44,338 | 01-24-2024 |
$11.05 | $11.03 | $11.05 | $11.058 | $11.03 | 631,418 | 01-23-2024 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 101 | 01-22-2024 |
$11.03 | $11.03 | $11.03 | $12.15 | $11.03 | 143,911 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chenghe Acquisition Co. Company Name:
CHEA Stock Symbol:
NASDAQ Market:
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...
Shares of Amtech Systems, Inc. (NASDAQ: ASYS) rose sharply in today’s pre-market trading after the company reported upbeat results for its f...
A look at the top 10 most actives in the United States Palantir Technologies Inc. Class A (PLTR) rose 8.5% to $23.725 on volume of 224,436,172 shares MicroCloud Hologram Inc. (HOLO) rose 602.0% to $10.6 on volume of 173,635,213 shares Snap Inc. Class A (SNAP) fell 34.8% to $11.37 on volum...