CHEAF Quote, Trading Chart, China Eastn Airl Ltd H

home / stock / cheaf / cheaf quote

Stock Information
Company Name: China Eastn Airl Ltd H
Stock Symbol: CHEAF
Market: OTC
Website: ceair.com
Menu
CHEAF CHEAF Quote CHEAF Short CHEAF News CHEAF Articles CHEAF Message Board
Get CHEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHEAF Quote
Last:$0.268
Change Percent:0.0%
Open:$0.268
Previous Close:$0.268
High:$0.268
Low:$0.268
Volume:262,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHEAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.268
Close:$0.268
High:$0.268
Low:$0.268
Volume:262,000
Date:2024-07-15
Open:$0
Close:$0.220428
High:$0
Low:$0
Volume:10
Date:2024-07-12
Open:$0
Close:$0.220428
High:$0
Low:$0
Volume:10
Date:2024-07-02
Open:$0.220428
Close:$0.220428
High:$0.220428
Low:$0.220428
Volume:5,000
Date:2024-06-18
Open:$0
Close:$0.2679
High:$0
Low:$0
Volume:3
Date:2024-06-17
Open:$0
Close:$0.2679
High:$0
Low:$0
Volume:3
Date:2024-06-13
Open:$0
Close:$0.2679
High:$0
Low:$0
Volume:3,023
Date:2024-06-12
Open:$0.2679
Close:$0.2679
High:$0.2679
Low:$0.2679
Volume:2,619
Date:2024-06-11
Open:$0
Close:$0.271
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0
Close:$0.271
High:$0
Low:$0
Volume:36
Date:2024-06-03
Open:$0
Close:$0.271
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$0.271
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$0.271
Close:$0.271
High:$0.271
Low:$0.271
Volume:28,750
Date:2024-05-09
Open:$0.26095
Close:$0.2528
High:$0.26095
Low:$0.2528
Volume:7,500
Date:2024-05-03
Open:$0.2596
Close:$0.2596
High:$0.2596
Low:$0.2596
Volume:1,000
Date:2024-04-29
Open:$0.2428
Close:$0.2428
High:$0.2428
Low:$0.2428
Volume:16,550
Date:2024-04-26
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:2,400
Date:2024-03-18
Open:$0.2575
Close:$0.2575
High:$0.2575
Low:$0.2575
Volume:100
Date:2024-03-14
Open:$0
Close:$0.2675
High:$0
Low:$0
Volume:1
Date:2024-02-27
Open:$0.2675
Close:$0.2675
High:$0.2675
Low:$0.2675
Volume:1,500