home / stock / cheaf / cheaf quote
Last: | $0.2596 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2596 |
Close: | $0.2596 |
High: | $0.2596 |
Low: | $0.2596 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2596 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | 1,000 | 05-03-2024 |
$0.2428 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | 16,550 | 04-29-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 | 04-26-2024 |
$0.2575 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | 100 | 03-18-2024 |
$0.2675 | $0 | $0.2675 | $0 | $0 | 1 | 03-14-2024 |
$0.2675 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | 1,500 | 02-27-2024 |
$0.25905 | $0.25905 | $0.25905 | $0.25905 | $0.25905 | 1,000 | 02-22-2024 |
$0.2548 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | 2,500 | 02-14-2024 |
$0.2559 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | 10,000 | 02-09-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 | 02-08-2024 |
$0.2389 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | 12,500 | 02-06-2024 |
$0.2311 | $0.22 | $0.2311 | $0.2311 | $0.22 | 32,501 | 02-05-2024 |
$0.2377 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | 20,500 | 01-31-2024 |
$0.26355 | $0.2771 | $0.26355 | $0.2771 | $0.26355 | 3,160 | 01-29-2024 |
$0.2723 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | 5,276 | 01-01-2024 |
$0.2723 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | 5,276 | 12-29-2023 |
$0.2745 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | 157,200 | 12-28-2023 |
$0.287 | $0.287 | $0.287 | $0.287 | $0.287 | 2,500 | 12-20-2023 |
$0.2902 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | 500 | 12-12-2023 |
$0.3023 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | 2,500 | 12-11-2023 |