CHEF Quote, Trading Chart, The Chefs' Warehouse Inc.

home / stock / chef / chef quote

Stock Information
Company Name: The Chefs' Warehouse Inc.
Stock Symbol: CHEF
Market: NASDAQ
Website: chefswarehouse.com
Menu
CHEF CHEF Quote CHEF Short CHEF News CHEF Articles CHEF Message Board
Get CHEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHEF Quote
Last:$41.45
Change Percent:-0.49%
Open:$41.2
Previous Close:$41.45
High:$41.953
Low:$41.18
Volume:228,752
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.2
Close:$41.45
High:$41.953
Low:$41.18
Volume:228,752
Date:2024-07-18
Open:$42.16
Close:$41
High:$42.615
Low:$40.665
Volume:467,078
Date:2024-07-17
Open:$42.4
Close:$42.4
High:$43.35
Low:$42.31
Volume:324,638
Date:2024-07-16
Open:$42.56
Close:$42.6
High:$43.291
Low:$42.24
Volume:418,737
Date:2024-07-15
Open:$41.83
Close:$41.95
High:$42.54
Low:$41.17
Volume:284,493
Date:2024-07-12
Open:$41
Close:$41.56
High:$41.72
Low:$40.78
Volume:206,224
Date:2024-07-11
Open:$40.14
Close:$40.55
High:$40.83
Low:$39.6
Volume:267,427
Date:2024-07-10
Open:$39.24
Close:$38.81
High:$39.8114
Low:$38.66
Volume:384,967
Date:2024-07-09
Open:$42.17
Close:$39.03
High:$42.17
Low:$38.54
Volume:552,166
Date:2024-07-08
Open:$41.75
Close:$42.4
High:$42.8
Low:$41.56
Volume:401,040
Date:2024-07-05
Open:$40.63
Close:$41.65
High:$41.84
Low:$40.62
Volume:303,493
Date:2024-07-04
Open:$39.92
Close:$40.87
High:$41.2599
Low:$39.4901
Volume:305,352
Date:2024-07-03
Open:$39.92
Close:$40.87
High:$41.2599
Low:$39.4901
Volume:305,352
Date:2024-07-02
Open:$38.76
Close:$39.78
High:$39.86
Low:$38.76
Volume:221,736
Date:2024-07-01
Open:$39.22
Close:$39.18
High:$39.684
Low:$38.24
Volume:295,763
Date:2024-06-28
Open:$39.57
Close:$39.11
High:$39.76
Low:$38.54
Volume:407,594
Date:2024-06-27
Open:$39.27
Close:$39.06
High:$39.27
Low:$38.55
Volume:163,347
Date:2024-06-26
Open:$39.5
Close:$39.04
High:$39.8
Low:$38.5203
Volume:250,641
Date:2024-06-25
Open:$39.18
Close:$39.77
High:$40
Low:$38.1
Volume:316,969
Date:2024-06-24
Open:$38.73
Close:$39.21
High:$39.508
Low:$38.45
Volume:442,700