Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.40 |
|---|---|
| Change Percent: | 0.78% |
| Open: | $93.72 |
| Close: | $94.66 |
| High: | $96.375 |
| Low: | $91.68 |
| Volume: | 774,199 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.4 | $93.72 | $94.66 | $96.375 | $91.68 | 774,199 | 06-19-2026 |
| $94.66 | $93.72 | $92.145 | $96.375 | $91.68 | 176,307 | 06-18-2026 |
| $92.145 | $93.09 | $94.09 | $94.5 | $89.91 | 339,512 | 06-17-2026 |
| $94.09 | $94.03 | $93.23 | $95.16 | $93.14 | 207,188 | 06-16-2026 |
| $93.23 | $91.01 | $90.785 | $93.31 | $91.01 | 642,022 | 06-15-2026 |
| $90.785 | $90.65 | $88.44 | $92.1 | $89.63 | 165,187 | 06-12-2026 |
| $88.44 | $86.59 | $84.275 | $89.635 | $86.38 | 391,575 | 06-11-2026 |
| $84.275 | $83.06 | $81.46 | $84.78 | $82.365 | 134,836 | 06-10-2026 |
| $81.46 | $80.905 | $81.13 | $82.2851 | $80.755 | 102,256 | 06-09-2026 |
| $81.13 | $80.98 | $81.005 | $82.64 | $80.98 | 102,889 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.