CHEF Quote, Trading Chart, The Chefs' Warehouse Inc.
home / stock / chef / chef quote
$33.22 Last:
3.81% Change Percent:
$31.98 Open:
$33.22 Previous Close:
$33.5 High:
$31.8 Low:
229,951 Volume:
02/24/2021 03:25:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 31.98 | 33.22 | 33.5 | 31.8 | 229,951 |
| 2021-02-23 | 31.01 | 32 | 32.335 | 29.79 | 320,958 |
| 2021-02-22 | 30.63 | 31.36 | 32.37 | 30.02 | 547,473 |
| 2021-02-19 | 29.72 | 30.65 | 31.185 | 29.72 | 411,737 |
| 2021-02-18 | 28.9 | 29.51 | 30.19 | 28.66 | 319,332 |
| 2021-02-17 | 29.4 | 29.46 | 29.6 | 28.35 | 432,687 |
| 2021-02-16 | 30.96 | 29.78 | 30.96 | 29.4 | 389,631 |
| 2021-02-15 | 29.44 | 30.31 | 30.4 | 29.06 | 519,549 |
| 2021-02-12 | 29.44 | 30.31 | 30.4 | 29.06 | 519,442 |
| 2021-02-11 | 30.15 | 29.67 | 30.68 | 29.16 | 619,737 |
| 2021-02-10 | 30 | 29.47 | 31.02 | 28.8649 | 782,111 |
| 2021-02-09 | 30.85 | 30.33 | 31 | 29.8225 | 552,330 |
| 2021-02-08 | 31.41 | 30.97 | 31.97 | 30.66 | 358,586 |
| 2021-02-05 | 31 | 31.21 | 31.51 | 30.1 | 314,380 |
| 2021-02-04 | 29.88 | 30.73 | 30.9 | 29.395 | 309,353 |
| 2021-02-03 | 28.11 | 29.67 | 29.873 | 27.875 | 505,118 |
| 2021-02-02 | 27.64 | 27.83 | 27.96 | 26.73 | 628,479 |
| 2021-02-01 | 27.3362 | 27.03 | 27.71 | 26.66 | 422,240 |
| 2021-01-29 | 29.98 | 27.29 | 29.98 | 26.63 | 753,782 |
| 2021-01-28 | 28.75 | 30.07 | 30.39 | 28.75 | 559,679 |
The Chefs' Warehouse Inc. Company Name:
CHEF Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Chefs' Warehouse Inc (NASDAQ: CHEF) Q4 2020 Earnings Call Feb 10, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Chefs' Warehouse Inc (CHEF) Q4 2020 Earnings Call Transcript
-
RIDGEFIELD, Conn., Feb. 10, 2021 (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) (the “Company” or “Chefs’”), a premier distributor of specialty food products in the United States and Canada, today reported financial results for its fo...
-
RIDGEFIELD, Conn., Feb. 05, 2021 (GLOBE NEWSWIRE) -- The Chefs' Warehouse, Inc. (NASDAQ:CHEF), a premier distributor of specialty food products in North America, today announced that the company plans to transition from Del Monte Capital Meat Company, Bassian Farms and Ports Seafood brands ...