CHEF Quote, Trading Chart, The Chefs' Warehouse Inc.
home / stock / chef / chef quote
$8.46 Last:
-7.33% Change Percent:
$9.15 Open:
$8.46 Previous Close:
$9.24 High:
$8.04 Low:
972,309 Volume:
04/03/2020 04:46:54 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-04-03 | 9.15 | 8.46 | 9.24 | 8.04 | 972,309 |
| 2020-04-02 | 9.24 | 9.08 | 9.86 | 8.86 | 881,177 |
| 2020-04-01 | 9.3 | 9.24 | 9.5359 | 8.69 | 1,014,418 |
| 2020-03-31 | 9.27 | 10.07 | 10.4534 | 9.25 | 1,333,612 |
| 2020-03-30 | 10.42 | 9.31 | 10.5899 | 8.25 | 1,610,060 |
| 2020-03-27 | 11.03 | 10.71 | 11.49 | 10.21 | 1,540,610 |
| 2020-03-26 | 11.01 | 12.25 | 13.4721 | 10.6 | 2,892,809 |
| 2020-03-25 | 12.5 | 11.56 | 12.84 | 9.4016 | 4,547,651 |
| 2020-03-24 | 8.11 | 10.43 | 10.62 | 7.8 | 4,120,808 |
| 2020-03-23 | 5.77 | 6.72 | 6.8899 | 5.5 | 3,434,219 |
| 2020-03-20 | 5.89 | 5.54 | 6.2 | 4.96 | 3,646,234 |
| 2020-03-19 | 6.99 | 4.85 | 7.41 | 4 | 6,471,980 |
| 2019-10-17 | 36.33 | 36.60 | 36.71 | 36.16 | 45,832 |
| 2019-10-16 | 35.96 | 36.26 | 36.55 | 35.96 | 112,004 |
| 2019-10-15 | 36.26 | 36.01 | 36.56 | 35.95 | 141,789 |
| 2019-10-14 | 36.25 | 36.22 | 36.55 | 35.96 | 123,935 |
| 2019-10-11 | 36.37 | 36.42 | 36.79 | 36.26 | 87,613 |
| 2019-10-10 | 36.21 | 36.05 | 36.63 | 35.92 | 139,494 |
| 2019-10-09 | 36.51 | 36.13 | 36.545 | 35.95 | 151,558 |
| 2019-10-08 | 36.36 | 36.29 | 36.72 | 35.50 | 237,561 |
The Chefs' Warehouse Inc. Company Name:
CHEF Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
RIDGEFIELD, Conn., March 25, 2020 (GLOBE NEWSWIRE) -- The Chefs' Warehouse, Inc. (NASDAQ:CHEF), America’s premier distributor of specialty food products to over 35,000 chef driven restaurants for over 35 years, today announced that the company will offer the ...
-
Novavax (NASDAQ: NVAX ) +40% on successful NanoFlu study. More news on: Novavax, Inc., ThermoGenesis Holdings, Inc., Century Casinos, Inc., Stocks on the move, , Read more ...
-
RIDGEFIELD, Conn., March 23, 2020 (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ:CHEF) (the “Company”), a premier distributor of specialty food products in North America, today announced that it has adopted a 364-day duration stockholder rights agreement (the &#...
