CHEF Quote, Trading Chart, The Chefs' Warehouse Inc.
home / stock / chef / chef quote
$33.47 Last:
4.2% Change Percent:
$32.42 Open:
$33.47 Previous Close:
$33.52 High:
$32.17 Low:
375,917 Volume:
06/24/2021 04:41:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHEF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 32.42 | 33.47 | 33.52 | 32.17 | 375,917 |
| 2021-06-23 | 31.4 | 32.12 | 32.56 | 31.1 | 252,217 |
| 2021-06-22 | 31.27 | 31.37 | 31.42 | 29.75 | 479,207 |
| 2021-06-21 | 31.12 | 31.41 | 31.6 | 30.9 | 292,085 |
| 2021-06-18 | 31.25 | 30.98 | 31.57 | 30.25 | 477,622 |
| 2021-06-17 | 32.1 | 31.85 | 32.71 | 31.49 | 285,055 |
| 2021-06-16 | 32.55 | 31.91 | 32.695 | 31.67 | 145,724 |
| 2021-06-15 | 31.8 | 32.55 | 32.84 | 31.58 | 240,825 |
| 2021-06-14 | 32.76 | 31.88 | 32.95 | 31.77 | 180,203 |
| 2021-06-11 | 32.44 | 32.72 | 32.88 | 32.42 | 176,712 |
| 2021-06-10 | 33.1 | 32.25 | 33.1 | 32.1 | 194,474 |
| 2021-06-09 | 33.54 | 32.88 | 33.81 | 32.71 | 296,354 |
| 2021-06-08 | 32.66 | 33.7 | 33.91 | 32.65 | 250,924 |
| 2021-06-07 | 30.94 | 32.48 | 32.56 | 30.74 | 295,254 |
| 2021-06-04 | 30.695 | 30.82 | 31.15 | 30.36 | 266,382 |
| 2021-06-03 | 31.63 | 30.9 | 31.63 | 30.53 | 221,947 |
| 2021-06-02 | 31.35 | 31.85 | 32 | 30.41 | 382,892 |
| 2021-06-01 | 30.88 | 31.13 | 31.35 | 30.56 | 368,168 |
| 2021-05-31 | 30.8 | 30.76 | 31.18 | 30.31 | 259,960 |
| 2021-05-28 | 30.8 | 30.76 | 31.18 | 30.31 | 259,960 |
The Chefs' Warehouse Inc. Company Name:
CHEF Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
RIDGEFIELD, Conn., June 16, 2021 (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF), a premier distributor of specialty food products in North America, today announced that it has acquired substantially all of the assets of Nicola Imports, based in Phoenix, Arizona. Since ...
-
RIDGEFIELD, Conn., June 15, 2021 (GLOBE NEWSWIRE) -- The Chefs’ Warehouse, Inc. (NASDAQ: CHEF) (“Chefs’ Warehouse” or the “Company”), a premier distributor of specialty food products in the United States and Canada, today announced that the Company ...
-
RIDGEFIELD, Conn., June 04, 2021 (GLOBE NEWSWIRE) -- The Chefs' Warehouse, Inc. (NASDAQ: CHEF), a premier distributor of specialty food products in North America, remains committed in its support of chefs across North America. A recently launched campaign is highlighting the stories of inno...