CHEF Short Information, The Chefs' Warehouse Inc.
Stock Information
| Company Name: |
The Chefs' Warehouse Inc. |
| Stock Symbol: |
CHEF |
| Market: |
NASDAQ |
| Website: |
chefswarehouse.com |
Get CHEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
989,615 |
| Total Actual Volume |
6,728,717 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $41.2 |
| Close: | $41.45 |
| High: | $41.953 |
| Volume: | 228,752 |
| Short Volume: | 15,945 |
| Short Percentage: | 6.97% |
| Stock Date: | 2024-07-18 |
| Open: | $42.16 |
| Close: | $41 |
| High: | $42.615 |
| Volume: | 467,078 |
| Short Volume: | 26,868 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-07-17 |
| Open: | $42.4 |
| Close: | $42.4 |
| High: | $43.35 |
| Volume: | 324,638 |
| Short Volume: | 25,620 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-07-16 |
| Open: | $42.56 |
| Close: | $42.6 |
| High: | $43.291 |
| Volume: | 418,737 |
| Short Volume: | 174,849 |
| Short Percentage: | 41.76% |
| Stock Date: | 2024-07-15 |
| Open: | $41.83 |
| Close: | $41.95 |
| High: | $42.54 |
| Volume: | 284,493 |
| Short Volume: | 23,446 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-07-12 |
| Open: | $41 |
| Close: | $41.56 |
| High: | $41.72 |
| Volume: | 206,224 |
| Short Volume: | 21,416 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-07-11 |
| Open: | $40.14 |
| Close: | $40.55 |
| High: | $40.83 |
| Volume: | 267,427 |
| Short Volume: | 42,708 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-07-10 |
| Open: | $39.24 |
| Close: | $38.81 |
| High: | $39.8114 |
| Volume: | 384,967 |
| Short Volume: | 67,633 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-07-09 |
| Open: | $42.17 |
| Close: | $39.03 |
| High: | $42.17 |
| Volume: | 552,166 |
| Short Volume: | 64,563 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-07-08 |
| Open: | $41.75 |
| Close: | $42.4 |
| High: | $42.8 |
| Volume: | 401,040 |
| Short Volume: | 83,095 |
| Short Percentage: | 20.72% |
| Stock Date: | 2024-07-05 |
| Open: | $40.63 |
| Close: | $41.65 |
| High: | $41.84 |
| Volume: | 303,493 |
| Short Volume: | 51,363 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-07-03 |
| Open: | $39.92 |
| Close: | $40.87 |
| High: | $41.2599 |
| Volume: | 305,352 |
| Short Volume: | 81,421 |
| Short Percentage: | 26.66% |
| Stock Date: | 2024-07-02 |
| Open: | $38.76 |
| Close: | $39.78 |
| High: | $39.86 |
| Volume: | 221,736 |
| Short Volume: | 32,779 |
| Short Percentage: | 14.78% |
| Stock Date: | 2024-07-01 |
| Open: | $39.22 |
| Close: | $39.18 |
| High: | $39.684 |
| Volume: | 295,763 |
| Short Volume: | 49,313 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-28 |
| Open: | $39.57 |
| Close: | $39.11 |
| High: | $39.76 |
| Volume: | 407,594 |
| Short Volume: | 38,517 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-06-27 |
| Open: | $39.27 |
| Close: | $39.06 |
| High: | $39.27 |
| Volume: | 163,347 |
| Short Volume: | 21,282 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-26 |
| Open: | $39.5 |
| Close: | $39.04 |
| High: | $39.8 |
| Volume: | 250,641 |
| Short Volume: | 32,938 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-06-25 |
| Open: | $39.18 |
| Close: | $39.77 |
| High: | $40 |
| Volume: | 316,969 |
| Short Volume: | 64,326 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-06-24 |
| Open: | $38.73 |
| Close: | $39.21 |
| High: | $39.508 |
| Volume: | 442,700 |
| Short Volume: | 51,576 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-06-21 |
| Open: | $38.75 |
| Close: | $38.8 |
| High: | $38.92 |
| Volume: | 485,600 |
| Short Volume: | 19,957 |
| Short Percentage: | 4.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.