home / stock / chef / chef short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,110,370 |
Total Actual Volume | 6,676,107 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 55,519 |
Average Short Percentage | 14.37% |
Is there a CHEF Short Squeeze or Breakout about to happen?
See the CHEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-26 | 37.18 | 36.81 | 37.5 | 36.7 | 384,398 | 163,622 | 42.57% |
2023-01-25 | 36.85 | 37.1 | 37.215 | 36.49 | 152,725 | 18,912 | 12.38% |
2023-01-24 | 37.04 | 36.92 | 37.14 | 36.57 | 152,418 | 20,355 | 13.35% |
2023-01-23 | 36.1 | 37.04 | 37.085 | 36.1 | 123,666 | 9,092 | 7.35% |
2023-01-20 | 36.01 | 36.16 | 36.26 | 35.49 | 263,803 | 22,784 | 8.64% |
2023-01-19 | 35.67 | 35.56 | 35.88 | 35.16 | 209,637 | 27,966 | 13.34% |
2023-01-18 | 36.21 | 35.8 | 36.73 | 35.68 | 276,737 | 35,236 | 12.73% |
2023-01-17 | 36.59 | 36.12 | 36.92 | 36.02 | 213,798 | 13,364 | 6.25% |
2023-01-13 | 35.12 | 36.77 | 36.85 | 35.12 | 433,310 | 70,827 | 16.35% |
2023-01-12 | 35.83 | 35.53 | 36.18 | 35.27 | 225,526 | 17,244 | 7.65% |
2023-01-11 | 35.94 | 35.53 | 36.046 | 34.87 | 464,921 | 82,566 | 17.76% |
2023-01-10 | 35.69 | 35.65 | 36.06 | 35.19 | 552,893 | 177,532 | 32.11% |
2023-01-09 | 38 | 35.78 | 38.11 | 35.515 | 816,189 | 78,689 | 9.64% |
2023-01-06 | 34.56 | 35.71 | 35.73 | 34.56 | 623,006 | 125,090 | 20.08% |
2023-01-05 | 33.07 | 34.02 | 34.07 | 33.065 | 302,632 | 24,493 | 8.09% |
2023-01-04 | 33.61 | 33.18 | 33.97 | 33.14 | 230,209 | 15,387 | 6.68% |
2023-01-03 | 33.7 | 33.45 | 34.1 | 32.92 | 592,916 | 135,239 | 22.81% |
2022-12-30 | 32.66 | 33.28 | 33.34 | 32.4101 | 325,262 | 46,645 | 14.34% |
2022-12-29 | 32.89 | 32.9 | 33.41 | 32.83 | 178,369 | 13,012 | 7.29% |
2022-12-28 | 34.09 | 32.78 | 34.425 | 32.75 | 153,692 | 12,315 | 8.01% |