CHFW Quote, Trading Chart, Consonance-HFW Acquisition Corp. Class A

home / stock / chfw / chfw quote

Stock Information
Company Name: Consonance-HFW Acquisition Corp. Class A
Stock Symbol: CHFW
Market: NYSE
Menu
CHFW CHFW Quote CHFW Short CHFW News CHFW Articles CHFW Message Board
Get CHFW Alerts

News, Short Squeeze, Breakout and More Instantly...
CHFW Quote
Last:$9.79
Change Percent:2.09%
Open:$9.9
Previous Close:$9.79
High:$9.9
Low:$9.7
Volume:29,822
Last Trade Date Time:08/11/2021 04:43:37 am
Quotes are delayed by 15 to 20 minutes.
CHFW Chart
Last Twenty Trading Days
Date:2021-08-11
Open:$9.9
Close:$9.79
High:$9.9
Low:$9.7
Volume:29,822
Date:2021-08-10
Open:$9.4
Close:$9.59
High:$9.6
Low:$9.39
Volume:10,207
Date:2021-08-09
Open:$9.7
Close:$9.61
High:$9.7
Low:$9.61
Volume:10,050
Date:2021-08-06
Open:$9.44
Close:$9.65
High:$9.946
Low:$9.42
Volume:66,699
Date:2021-08-05
Open:$9.25
Close:$9.4297
High:$9.64
Low:$9.1
Volume:50,373
Date:2021-08-04
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:31,385
Date:2021-08-03
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.965
Volume:360,224
Date:2021-08-02
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:43,406
Date:2021-07-30
Open:$9.965
Close:$9.97
High:$9.97
Low:$9.96
Volume:25,462
Date:2021-07-29
Open:$9.96
Close:$9.96
High:$9.965
Low:$9.96
Volume:27,967
Date:2021-07-28
Open:$9.96
Close:$9.96
High:$9.965
Low:$9.96
Volume:33,316
Date:2021-07-27
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:62,692
Date:2021-07-26
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.96
Volume:702,673
Date:2021-07-23
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.96
Volume:26,856
Date:2021-07-22
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.95
Volume:6,251
Date:2021-07-21
Open:$9.96
Close:$9.96
High:$9.975
Low:$9.95
Volume:121,750
Date:2021-07-20
Open:$9.96
Close:$9.95
High:$9.9679
Low:$9.95
Volume:149,475
Date:2021-07-19
Open:$9.95
Close:$9.96
High:$9.96
Low:$9.95
Volume:73,529
Date:2021-07-16
Open:$9.93
Close:$9.95
High:$9.95
Low:$9.93
Volume:54,872
Date:2021-07-15
Open:$9.94
Close:$9.94
High:$9.95
Low:$9.93
Volume:225,385