home / stock / chfw / chfw quote
Last: | $9.79 |
---|---|
Change Percent: | 2.09% |
Open: | $9.9 |
Close: | $9.79 |
High: | $9.9 |
Low: | $9.7 |
Volume: | 29,822 |
Last Trade Date Time: | 08/11/2021 04:43:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.79 | $9.9 | $9.79 | $9.9 | $9.7 | 29,822 | 08-11-2021 |
$9.59 | $9.4 | $9.59 | $9.6 | $9.39 | 10,207 | 08-10-2021 |
$9.61 | $9.7 | $9.61 | $9.7 | $9.61 | 10,050 | 08-09-2021 |
$9.65 | $9.44 | $9.65 | $9.946 | $9.42 | 66,699 | 08-06-2021 |
$9.4297 | $9.25 | $9.4297 | $9.64 | $9.1 | 50,373 | 08-05-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 31,385 | 08-04-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.965 | 360,224 | 08-03-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 43,406 | 08-02-2021 |
$9.97 | $9.965 | $9.97 | $9.97 | $9.96 | 25,462 | 07-30-2021 |
$9.96 | $9.96 | $9.96 | $9.965 | $9.96 | 27,967 | 07-29-2021 |
$9.96 | $9.96 | $9.96 | $9.965 | $9.96 | 33,316 | 07-28-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 62,692 | 07-27-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.96 | 702,673 | 07-26-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 26,856 | 07-23-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,251 | 07-22-2021 |
$9.96 | $9.96 | $9.96 | $9.975 | $9.95 | 121,750 | 07-21-2021 |
$9.95 | $9.96 | $9.95 | $9.9679 | $9.95 | 149,475 | 07-20-2021 |
$9.96 | $9.95 | $9.96 | $9.96 | $9.95 | 73,529 | 07-19-2021 |
$9.95 | $9.93 | $9.95 | $9.95 | $9.93 | 54,872 | 07-16-2021 |
$9.94 | $9.94 | $9.94 | $9.95 | $9.93 | 225,385 | 07-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Consonance-HFW Acquisition Corp. Class A Company Name:
CHFW Stock Symbol:
NYSE Market:
Common stock and warrants to commence trading on Nasdaq on August 12, 2021 under the ticker symbols SRZN and SRZNW Surrozen, Inc. (“Surrozen”), a company pioneering targeted therapeutics that selectively activate the Wnt pathway for tissue repair and regenerati...
Consonance-HFW Acquisition Corp. (NYSE American LLC: CHFW) (“CHFW”) today announced that, upon the Domestication and the consummation of its pending business combination (the “Business Combination”) with Surrozen, Inc. (“Surrozen”), New Surrozen...