home / stock / chfw / chfw short

CHFW Short Information, Consonance-HFW Acquisition Corp. Class A

Stock Information
Company Name: Consonance-HFW Acquisition Corp. Class A
Stock Symbol: CHFW
Market: NYSE
Menu
CHFW CHFW Quote CHFW Short CHFW News CHFW Articles CHFW Message Board
Get CHFW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,039
Total Actual Volume 1,826,830
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-11
Open:$9.9
Close:$9.79
High:$9.9
Volume:29,822
Short Volume:50
Short Percentage:0.17%
Stock Date:2021-08-09
Open:$9.7
Close:$9.61
High:$9.7
Volume:10,050
Short Volume:400
Short Percentage:3.98%
Stock Date:2021-08-06
Open:$9.44
Close:$9.65
High:$9.946
Volume:66,699
Short Volume:601
Short Percentage:0.90%
Stock Date:2021-08-05
Open:$9.25
Close:$9.4297
High:$9.64
Volume:50,373
Short Volume:1,214
Short Percentage:2.41%
Stock Date:2021-08-03
Open:$9.97
Close:$9.97
High:$9.98
Volume:360,224
Short Volume:300
Short Percentage:0.08%
Stock Date:2021-08-02
Open:$9.97
Close:$9.97
High:$9.98
Volume:43,406
Short Volume:2
Short Percentage:0.00%
Stock Date:2021-07-30
Open:$9.965
Close:$9.97
High:$9.97
Volume:25,462
Short Volume:15
Short Percentage:0.06%
Stock Date:2021-07-29
Open:$9.96
Close:$9.96
High:$9.965
Volume:27,967
Short Volume:69
Short Percentage:0.25%
Stock Date:2021-07-26
Open:$9.97
Close:$9.98
High:$9.98
Volume:702,673
Short Volume:1,074
Short Percentage:0.15%
Stock Date:2021-07-22
Open:$9.95
Close:$9.95
High:$9.95
Volume:6,251
Short Volume:100
Short Percentage:1.60%
Stock Date:2021-07-21
Open:$9.96
Close:$9.96
High:$9.975
Volume:121,750
Short Volume:8
Short Percentage:0.01%
Stock Date:2021-07-20
Open:$9.96
Close:$9.95
High:$9.9679
Volume:149,475
Short Volume:200
Short Percentage:0.13%
Stock Date:2021-07-14
Open:$9.95
Close:$9.94
High:$9.96
Volume:55,855
Short Volume:500
Short Percentage:0.90%
Stock Date:2021-06-28
Open:$9.91
Close:$9.91
High:$9.91
Volume:4,690
Short Volume:1
Short Percentage:0.02%
Stock Date:2021-06-24
Open:$9.919
Close:$9.915
High:$9.919
Volume:990
Short Volume:505
Short Percentage:51.01%
Stock Date:2021-06-21
Open:$9.899
Close:$9.9059
High:$9.9059
Volume:741
Short Volume:75
Short Percentage:10.12%
Stock Date:2021-05-25
Open:$9.94
Close:$9.9
High:$9.94
Volume:19,567
Short Volume:600
Short Percentage:3.07%
Stock Date:2021-05-20
Open:$9.85
Close:$9.85
High:$9.85
Volume:245
Short Volume:18
Short Percentage:7.35%
Stock Date:2021-05-06
Open:$9.96
Close:$9.85
High:$9.96
Volume:104,724
Short Volume:3,304
Short Percentage:3.15%
Stock Date:2021-04-27
Open:$9.84
Close:$9.83
High:$9.87
Volume:45,866
Short Volume:3
Short Percentage:0.01%