home / stock / chfw / chfw short
Short Information | Consonance-HFW Acquisition Corp. Class A (NYSE:CHFW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,039 |
Total Actual Volume | 1,826,830 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 452 |
Average Short Percentage | 4.27% |
Is there a CHFW Short Squeeze or Breakout about to happen?
See the CHFW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-11-2021 | $9.9 | $9.79 | $9.9 | $9.7 | 29,822 | 50 | 0.17% |
08-09-2021 | $9.7 | $9.61 | $9.7 | $9.61 | 10,050 | 400 | 3.98% |
08-06-2021 | $9.44 | $9.65 | $9.946 | $9.42 | 66,699 | 601 | 0.9% |
08-05-2021 | $9.25 | $9.4297 | $9.64 | $9.1 | 50,373 | 1,214 | 2.41% |
08-03-2021 | $9.97 | $9.97 | $9.98 | $9.965 | 360,224 | 300 | 0.08% |
08-02-2021 | $9.97 | $9.97 | $9.98 | $9.96 | 43,406 | 2 | 0% |
07-30-2021 | $9.965 | $9.97 | $9.97 | $9.96 | 25,462 | 15 | 0.06% |
07-29-2021 | $9.96 | $9.96 | $9.965 | $9.96 | 27,967 | 69 | 0.25% |
07-26-2021 | $9.97 | $9.98 | $9.98 | $9.96 | 702,673 | 1,074 | 0.15% |
07-22-2021 | $9.95 | $9.95 | $9.95 | $9.95 | 6,251 | 100 | 1.6% |
07-21-2021 | $9.96 | $9.96 | $9.975 | $9.95 | 121,750 | 8 | 0.01% |
07-20-2021 | $9.96 | $9.95 | $9.9679 | $9.95 | 149,475 | 200 | 0.13% |
07-14-2021 | $9.95 | $9.94 | $9.96 | $9.94 | 55,855 | 500 | 0.9% |
06-28-2021 | $9.91 | $9.91 | $9.91 | $9.9 | 4,690 | 1 | 0.02% |
06-24-2021 | $9.919 | $9.915 | $9.919 | $9.915 | 990 | 505 | 51.01% |
06-21-2021 | $9.899 | $9.9059 | $9.9059 | $9.899 | 741 | 75 | 10.12% |
05-25-2021 | $9.94 | $9.9 | $9.94 | $9.88 | 19,567 | 600 | 3.07% |
05-20-2021 | $9.85 | $9.85 | $9.85 | $9.85 | 245 | 18 | 7.35% |
05-06-2021 | $9.96 | $9.85 | $9.96 | $9.84 | 104,724 | 3,304 | 3.15% |
04-27-2021 | $9.84 | $9.83 | $9.87 | $9.82 | 45,866 | 3 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Consonance-HFW Acquisition Corp. Class A Company Name:
CHFW Stock Symbol:
NYSE Market:
Common stock and warrants to commence trading on Nasdaq on August 12, 2021 under the ticker symbols SRZN and SRZNW Surrozen, Inc. (“Surrozen”), a company pioneering targeted therapeutics that selectively activate the Wnt pathway for tissue repair and regenerati...
Consonance-HFW Acquisition Corp. (NYSE American LLC: CHFW) (“CHFW”) today announced that, upon the Domestication and the consummation of its pending business combination (the “Business Combination”) with Surrozen, Inc. (“Surrozen”), New Surrozen...