CHGCF Quote, Trading Chart, Chugai Pharmaceutical

home / stock / chgcf / chgcf quote

Stock Information
Company Name: Chugai Pharmaceutical
Stock Symbol: CHGCF
Market: OTC
Menu
CHGCF CHGCF Quote CHGCF Short CHGCF News CHGCF Articles CHGCF Message Board
Get CHGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHGCF Quote
Last:$60.89
Change Percent:2.33%
Open:$60.89
Previous Close:$59.505
High:$60.89
Low:$60.89
Volume:573
Last Trade Date Time:03/11/2026 11:07:44 am
Quotes are delayed by 15 to 20 minutes.
CHGCF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$60.89
Close:$59.505
High:$60.89
Low:$60.89
Volume:573
Date:2026-03-10
Open:$61.715
Close:$61.715
High:$61.715
Low:$59.505
Volume:409
Date:2026-03-06
Open:$61.2525
Close:$60.1
High:$61.2525
Low:$61.2525
Volume:411
Date:2026-03-05
Open:$62
Close:$63.21
High:$62.6
Low:$60.1
Volume:872
Date:2026-03-04
Open:$62.27
Close:$61.8325
High:$63.9675
Low:$61.6275
Volume:1,802
Date:2026-03-03
Open:$61.775
Close:$65.3725
High:$61.8325
Low:$61.775
Volume:592
Date:2026-03-02
Open:$65.425
Close:$68.0775
High:$65.425
Low:$65.3725
Volume:734
Date:2026-02-27
Open:$65.6925
Close:$67.345
High:$68.0775
Low:$65.6925
Volume:514
Date:2026-02-26
Open:$67.345
Close:$67.345
High:$67.345
Low:$67.345
Volume:656
Date:2026-02-23
Open:$63.1125
Close:$62
High:$63.1125
Low:$63.1125
Volume:611
Date:2026-02-20
Open:$62
Close:$59.885
High:$62
Low:$62
Volume:402
Date:2026-02-19
Open:$61.29
Close:$62.23
High:$61.29
Low:$59.885
Volume:444
Date:2026-02-18
Open:$59.62
Close:$58.61
High:$62.23
Low:$59.62
Volume:730
Date:2026-02-17
Open:$61
Close:$59.7275
High:$61.1
Low:$58.6
Volume:1,400
Date:2026-02-16
Open:$62.0425
Close:$62.0425
High:$62.0425
Low:$59.7275
Volume:633
Date:2026-02-12
Open:$62.35
Close:$62.35
High:$62.35
Low:$62.35
Volume:531
Date:2026-02-06
Open:$58.86
Close:$55.86
High:$58.86
Low:$53.36
Volume:783
Date:2026-02-05
Open:$57
Close:$57
High:$59.26
Low:$54.84
Volume:1,158
Date:2026-02-03
Open:$54.16
Close:$59.64
High:$54.16
Low:$54.16
Volume:513
Date:2026-02-02
Open:$59.48
Close:$54.72
High:$59.64
Low:$59.48
Volume:674