CHGCF Quote, Trading Chart, Chugai Pharmaceutical

home / stock / chgcf / chgcf quote

Stock Information
Company Name: Chugai Pharmaceutical
Stock Symbol: CHGCF
Market: OTC
Menu
CHGCF CHGCF Quote CHGCF Short CHGCF News CHGCF Articles CHGCF Message Board
Get CHGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHGCF Quote
Last:$35.25
Change Percent:100.0%
Open:$0
Previous Close:$35.25
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHGCF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$35.25
High:$0
Low:$0
Volume:15
Date:2024-06-25
Open:$35.25
Close:$35.25
High:$35.25
Low:$35.25
Volume:625
Date:2024-06-14
Open:$0
Close:$30.36
High:$0
Low:$0
Volume:3,400
Date:2024-06-12
Open:$0
Close:$30.36
High:$0
Low:$0
Volume:16
Date:2024-06-10
Open:$30.36
Close:$30.36
High:$30.36
Low:$30.36
Volume:100
Date:2024-05-31
Open:$0
Close:$29.75
High:$0
Low:$0
Volume:1,000
Date:2024-05-24
Open:$0
Close:$29.75
High:$0
Low:$0
Volume:300
Date:2024-05-14
Open:$29.75
Close:$29.75
High:$29.75
Low:$29.75
Volume:3,028
Date:2024-05-09
Open:$0
Close:$32.43
High:$0
Low:$0
Volume:1,500
Date:2024-05-07
Open:$0
Close:$32.43
High:$0
Low:$0
Volume:700
Date:2024-05-02
Open:$0
Close:$32.43
High:$0
Low:$0
Volume:7,490
Date:2024-04-26
Open:$0
Close:$32.43
High:$0
Low:$0
Volume:8
Date:2024-04-24
Open:$32.43
Close:$32.43
High:$32.43
Low:$32.43
Volume:412
Date:2024-04-22
Open:$0
Close:$33.27
High:$0
Low:$0
Volume:300
Date:2024-04-19
Open:$0
Close:$33.27
High:$0
Low:$0
Volume:500
Date:2024-04-18
Open:$0
Close:$33.27
High:$0
Low:$0
Volume:1,500
Date:2024-04-12
Open:$33.27
Close:$33.27
High:$33.27
Low:$33.27
Volume:107
Date:2024-04-08
Open:$0
Close:$39.14
High:$0
Low:$0
Volume:5
Date:2024-04-03
Open:$0
Close:$39.14
High:$0
Low:$0
Volume:300
Date:2024-03-25
Open:$0
Close:$39.14
High:$0
Low:$0
Volume:9