Ad
CHGCF Quote Trading Chart Chugai Pharmaceutical
home / stock / chgcf / chgcf quote
Quote | Chugai Pharmaceutical (OTCMKTS:CHGCF)
| Last: | $42.75 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $42.16 |
| Close: | $42.75 |
| High: | $46.82 |
| Low: | $42.05 |
| Volume: | 7,388 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CHGCF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.75 | $42.16 | $42.75 | $46.82 | $42.05 | 7,388 | 12-12-2024 |
| $42.43 | $42.43 | $42.43 | $46.98 | $42.3 | 16,824 | 12-11-2024 |
| $42.75 | $42.36 | $42.75 | $46.64 | $41.97 | 14,671 | 12-10-2024 |
| $42.81 | $47.71 | $42.81 | $47.87 | $42.68 | 20,285 | 12-09-2024 |
| $42.63 | $47.46 | $42.63 | $47.46 | $42.6 | 15,708 | 12-06-2024 |
| $42.71 | $47.47 | $42.71 | $47.47 | $42.59 | 7,698 | 12-05-2024 |
| $44.1 | $43.06 | $44.1 | $44.1 | $43.04 | 4,605 | 12-04-2024 |
| $42.97 | $43.85 | $42.97 | $47.82 | $42.97 | 6,041 | 12-03-2024 |
| $46.44 | $41.82 | $46.44 | $46.44 | $41.82 | 3,688 | 12-02-2024 |
| $46.34 | $46.26 | $46.34 | $46.34 | $41.62 | 8,343 | 11-29-2024 |
| $41.07 | $41.16 | $41.07 | $45.74 | $40.91 | 2,187 | 11-28-2024 |
| $41.07 | $41.16 | $41.07 | $45.74 | $40.91 | 2,187 | 11-27-2024 |
| $39.3 | $39.3 | $39.3 | $43.8 | $39.14 | 6,088 | 11-26-2024 |
| $40.45 | $40.02 | $40.45 | $44.58 | $39.86 | 7,176 | 11-25-2024 |
| $38.46 | $42.92 | $38.46 | $43.08 | $38.19 | 3,611 | 11-22-2024 |
| $39.25 | $39.19 | $39.25 | $43.67 | $39.03 | 4,649 | 11-21-2024 |
| $38.57 | $38.53 | $38.57 | $42.93 | $38.53 | 3,732 | 11-20-2024 |
| $39.34 | $39.06 | $39.34 | $39.4 | $38.91 | 3,009 | 11-19-2024 |
| $39.39 | $39.27 | $39.39 | $43.94 | $39.27 | 2,512 | 11-18-2024 |
| $47.87 | $43.38 | $47.87 | $47.87 | $43.22 | 2,997 | 11-15-2024 |
Stock Information
Get CHGCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Chugai Pharmaceutical Company Name:
CHGCF Stock Symbol:
OTCMKTS Market:
Ad
