home / stock / chgcf / chgcf quote
Last: | $32.43 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $32.43 |
High: | $0 |
Low: | $0 |
Volume: | 7,490 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.43 | $0 | $32.43 | $0 | $0 | 7,490 | 05-02-2024 |
$32.43 | $0 | $32.43 | $0 | $0 | 8 | 04-26-2024 |
$32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 412 | 04-24-2024 |
$33.27 | $0 | $33.27 | $0 | $0 | 300 | 04-22-2024 |
$33.27 | $0 | $33.27 | $0 | $0 | 500 | 04-19-2024 |
$33.27 | $0 | $33.27 | $0 | $0 | 1,500 | 04-18-2024 |
$33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 107 | 04-12-2024 |
$39.14 | $0 | $39.14 | $0 | $0 | 5 | 04-08-2024 |
$39.14 | $0 | $39.14 | $0 | $0 | 300 | 04-03-2024 |
$39.14 | $0 | $39.14 | $0 | $0 | 9 | 03-25-2024 |
$39.14 | $39.5 | $39.14 | $39.5 | $38.5 | 800 | 03-21-2024 |
$41.56 | $41.15 | $41.56 | $41.56 | $41.15 | 338 | 03-14-2024 |
$42.5 | $42.6 | $42.5 | $42.6 | $42.5 | 3,496 | 03-13-2024 |
$43.722 | $43.722 | $43.722 | $43.722 | $43.722 | 200 | 03-07-2024 |
$39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 5,955 | 02-28-2024 |
$35.06 | $0 | $35.06 | $0 | $0 | 15,500 | 02-26-2024 |
$35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 1,000 | 02-07-2024 |
$37 | $0 | $37 | $0 | $0 | 30 | 02-02-2024 |
$37 | $0 | $37 | $0 | $0 | 200 | 01-31-2024 |
$37 | $0 | $37 | $0 | $0 | 9,400 | 01-22-2024 |