CHGCY Quote, Trading Chart, Chugai Pharmaceuticals Co. Ltd. ADR

home / stock / chgcy / chgcy quote

Stock Information
Company Name: Chugai Pharmaceuticals Co. Ltd. ADR
Stock Symbol: CHGCY
Market: OTC
Menu
CHGCY CHGCY Quote CHGCY Short CHGCY News CHGCY Articles CHGCY Message Board
Get CHGCY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHGCY Quote
Last:$19.2
Change Percent:-0.97%
Open:$18.7
Previous Close:$19.2
High:$19.36
Low:$18.7
Volume:59,794
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHGCY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.7
Close:$19.2
High:$19.36
Low:$18.7
Volume:59,794
Date:2024-07-04
Open:$18.654
Close:$18.52
High:$18.746
Low:$18.49
Volume:28,138
Date:2024-07-03
Open:$18.654
Close:$18.52
High:$18.746
Low:$18.49
Volume:28,138
Date:2024-07-02
Open:$17.76
Close:$17.97
High:$18.21
Low:$17.76
Volume:150,977
Date:2024-07-01
Open:$17.15
Close:$17.4
High:$17.93
Low:$17.15
Volume:287,094
Date:2024-06-28
Open:$17.9999
Close:$17.77
High:$18
Low:$17.19
Volume:170,764
Date:2024-06-27
Open:$18.7099
Close:$18.09
High:$18.7099
Low:$17.52
Volume:125,318
Date:2024-06-26
Open:$17.46
Close:$17.87
High:$18.61
Low:$17.46
Volume:39,702
Date:2024-06-25
Open:$18.15
Close:$17.59
High:$18.15
Low:$17.12
Volume:83,122
Date:2024-06-24
Open:$16.795
Close:$16.66
High:$17.132
Low:$16.66
Volume:89,319
Date:2024-06-21
Open:$16.64
Close:$16.06
High:$16.64
Low:$16.01
Volume:66,569
Date:2024-06-20
Open:$16.65
Close:$16.07
High:$16.65
Low:$16.02
Volume:57,330
Date:2024-06-19
Open:$15.5
Close:$15.96
High:$16.44
Low:$15.44
Volume:89,223
Date:2024-06-18
Open:$15.5
Close:$15.96
High:$16.44
Low:$15.44
Volume:89,223
Date:2024-06-17
Open:$16.13
Close:$15.72
High:$16.13
Low:$15.58
Volume:63,142
Date:2024-06-14
Open:$15.6
Close:$15.65
High:$15.68
Low:$15.26
Volume:66,528
Date:2024-06-13
Open:$15.98
Close:$15.76
High:$16.04
Low:$15.73
Volume:50,120
Date:2024-06-12
Open:$15.925
Close:$15.85
High:$16.39
Low:$15.82
Volume:64,812
Date:2024-06-11
Open:$15.5
Close:$15.67
High:$15.84
Low:$15.5
Volume:72,211
Date:2024-06-10
Open:$14.78
Close:$15.3
High:$15.365
Low:$14.78
Volume:56,126