home / stock / chgcy / chgcy quote
Last: | $16 |
---|---|
Change Percent: | -3.92% |
Open: | $16.42 |
Close: | $16 |
High: | $16.42 |
Low: | $15.9436 |
Volume: | 57,186 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $16.42 | $16 | $16.42 | $15.9436 | 57,186 | 05-17-2024 |
$15.8 | $15.45 | $15.8 | $16.0499 | $15.45 | 99,167 | 05-16-2024 |
$15.64 | $15.01 | $15.64 | $15.68 | $14.93 | 93,226 | 05-15-2024 |
$15.32 | $15.255 | $15.32 | $15.75 | $14.76 | 167,369 | 05-14-2024 |
$15.74 | $15.36 | $15.74 | $15.87 | $15.36 | 133,580 | 05-13-2024 |
$15.773 | $15.4 | $15.773 | $16.26 | $15.4 | 70,572 | 05-10-2024 |
$15.91 | $15.29 | $15.91 | $15.94 | $15.29 | 56,479 | 05-09-2024 |
$15.85 | $15.33 | $15.85 | $16.2599 | $15.27 | 40,645 | 05-08-2024 |
$16 | $15.51 | $16 | $16.09 | $15.51 | 69,836 | 05-07-2024 |
$16.665 | $16.3 | $16.665 | $16.78 | $16.18 | 111,593 | 05-06-2024 |
$16.62 | $15.92 | $16.62 | $16.98 | $15.92 | 66,813 | 05-03-2024 |
$16.46 | $16.3 | $16.46 | $16.48 | $16.28 | 76,389 | 05-02-2024 |
$15.87 | $15.36 | $15.87 | $16.53 | $15.36 | 77,461 | 05-01-2024 |
$15.84 | $15.46 | $15.84 | $16.22 | $15.46 | 88,539 | 04-30-2024 |
$15.65 | $15.9799 | $15.65 | $15.9799 | $15.19 | 96,946 | 04-29-2024 |
$15.38 | $15.02 | $15.38 | $15.61 | $14.9 | 87,113 | 04-26-2024 |
$15.59 | $15 | $15.59 | $16.02 | $15 | 205,498 | 04-25-2024 |
$16.03 | $15.9801 | $16.03 | $17 | $15.79 | 183,236 | 04-24-2024 |
$16.79 | $17.21 | $16.79 | $17.21 | $16.47 | 176,502 | 04-23-2024 |
$16.64 | $16.76 | $16.64 | $16.76 | $16.54 | 58,479 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chugai Pharmaceuticals Co. Ltd. ADR Company Name:
CHGCY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
Grandsouth Bancorporation (GRRB) is expected to report for quarter end 2023-09-30 Cadence Bank (CADE) is expected to report $0.56 for Q3 2023 Enterprise Financial Services Corporation (EFSC) is expected to report $1.24 for Q3 2023 Blackhawk Bancorp Inc. (BHWB) is expected to report fo...