CHGG Quote, Trading Chart, Chegg Inc.

home / stock / chgg / chgg quote

Stock Information
Company Name: Chegg Inc.
Stock Symbol: CHGG
Market: NYSE
Website: chegg.com
Menu
CHGG CHGG Quote CHGG Short CHGG News CHGG Articles CHGG Message Board
Get CHGG Alerts

News, Short Squeeze, Breakout and More Instantly...
CHGG Quote
Last:$3.16
Change Percent:-0.34%
Open:$2.97
Previous Close:$3.16
High:$3.17
Low:$2.97
Volume:6,309,396
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHGG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.97
Close:$3.16
High:$3.17
Low:$2.97
Volume:6,309,396
Date:2024-06-27
Open:$2.92
Close:$2.96
High:$3.01
Low:$2.87
Volume:3,579,211
Date:2024-06-26
Open:$2.94
Close:$2.91
High:$2.9551
Low:$2.83
Volume:2,656,948
Date:2024-06-25
Open:$3.03
Close:$2.98
High:$3.1
Low:$2.92
Volume:3,429,300
Date:2024-06-24
Open:$2.83
Close:$3.03
High:$3.07
Low:$2.82
Volume:5,770,412
Date:2024-06-21
Open:$2.82
Close:$2.85
High:$2.87
Low:$2.73
Volume:4,257,221
Date:2024-06-20
Open:$2.68
Close:$2.82
High:$2.86
Low:$2.53
Volume:6,594,767
Date:2024-06-19
Open:$3.02
Close:$2.7
High:$3.255
Low:$2.69
Volume:20,178,314
Date:2024-06-18
Open:$3.02
Close:$2.7
High:$3.255
Low:$2.69
Volume:20,178,314
Date:2024-06-17
Open:$2.81
Close:$2.61
High:$2.86
Low:$2.6
Volume:5,723,492
Date:2024-06-14
Open:$2.98
Close:$2.79
High:$3.04
Low:$2.72
Volume:6,455,867
Date:2024-06-13
Open:$3.42
Close:$3.04
High:$3.45
Low:$3.03
Volume:7,388,457
Date:2024-06-12
Open:$3.65
Close:$3.43
High:$3.75
Low:$3.35
Volume:4,065,239
Date:2024-06-11
Open:$3.63
Close:$3.6
High:$3.72
Low:$3.585
Volume:2,311,660
Date:2024-06-10
Open:$3.7
Close:$3.67
High:$3.71
Low:$3.575
Volume:2,342,419
Date:2024-06-07
Open:$3.67
Close:$3.7
High:$3.77
Low:$3.63
Volume:2,218,072
Date:2024-06-06
Open:$3.66
Close:$3.75
High:$3.76
Low:$3.63
Volume:2,198,668
Date:2024-06-05
Open:$3.64
Close:$3.68
High:$3.77
Low:$3.61
Volume:3,338,054
Date:2024-06-04
Open:$3.6
Close:$3.62
High:$3.76
Low:$3.6
Volume:3,698,894
Date:2024-06-03
Open:$3.84
Close:$3.66
High:$3.92
Low:$3.65
Volume:3,549,120