CHGG Quote, Trading Chart, Chegg Inc.

home / stock / chgg / chgg quote

Stock Information
Company Name: Chegg Inc.
Stock Symbol: CHGG
Market: NYSE
Website: chegg.com
Menu
CHGG CHGG Quote CHGG Short CHGG News CHGG Articles CHGG Message Board
Get CHGG Alerts

News, Short Squeeze, Breakout and More Instantly...
CHGG Quote
Last:$0.6476
Change Percent:0.14%
Open:$0.63
Previous Close:$0.6467
High:$0.6525
Low:$0.6262
Volume:281,243
Last Trade Date Time:03/02/2026 01:05:42 pm
Quotes are delayed by 15 to 20 minutes.
CHGG Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.63
Close:$0.6467
High:$0.6525
Low:$0.6262
Volume:281,243
Date:2026-02-27
Open:$0.6591
Close:$0.642
High:$0.6675
Low:$0.6328
Volume:291,412
Date:2026-02-26
Open:$0.67
Close:$0.6826
High:$0.6858
Low:$0.6415
Volume:512,919
Date:2026-02-25
Open:$0.6365
Close:$0.6359
High:$0.69
Low:$0.6167
Volume:340,320
Date:2026-02-24
Open:$0.625
Close:$0.639
High:$0.6395
Low:$0.5952
Volume:496,466
Date:2026-02-23
Open:$0.64
Close:$0.651
High:$0.6425
Low:$0.5915
Volume:942,912
Date:2026-02-20
Open:$0.59
Close:$0.5641
High:$0.6679
Low:$0.5571
Volume:1,320,334
Date:2026-02-19
Open:$0.561
Close:$0.5888
High:$0.5696
Low:$0.5454
Volume:468,622
Date:2026-02-18
Open:$0.541
Close:$0.5423
High:$0.5943
Low:$0.536
Volume:1,558,609
Date:2026-02-17
Open:$0.57
Close:$0.57
High:$0.6
Low:$0.5341
Volume:706,045
Date:2026-02-13
Open:$0.5745
Close:$0.5523
High:$0.585
Low:$0.55
Volume:866,765
Date:2026-02-12
Open:$0.6012
Close:$0.6098
High:$0.6305
Low:$0.5501
Volume:1,205,467
Date:2026-02-11
Open:$0.6766
Close:$0.68
High:$0.68
Low:$0.6002
Volume:1,818,469
Date:2026-02-10
Open:$0.6979
Close:$0.7476
High:$0.74
Low:$0.6566
Volume:2,399,594
Date:2026-02-09
Open:$0.748
Close:$0.7935
High:$0.7762
Low:$0.7164
Volume:1,135,547
Date:2026-02-06
Open:$0.7201
Close:$0.688
High:$0.8119
Low:$0.71
Volume:1,154,166
Date:2026-02-05
Open:$0.72
Close:$0.6961
High:$0.72
Low:$0.6701
Volume:593,918
Date:2026-02-04
Open:$0.73
Close:$0.7027
High:$0.73
Low:$0.6737
Volume:1,490,530
Date:2026-02-03
Open:$0.73
Close:$0.7401
High:$0.743
Low:$0.68
Volume:1,061,329
Date:2026-02-02
Open:$0.7438
Close:$0.737
High:$0.7646
Low:$0.7259
Volume:674,026