Ad
CHGG Quote Trading Chart Chegg Inc.
home / stock / chgg / chgg quote
Quote | Chegg Inc. (NYSE:CHGG)
| Last: | $2.45 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $2.37 |
| Close: | $2.45 |
| High: | $2.47 |
| Low: | $2.29 |
| Volume: | 5,299,389 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CHGG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.45 | $2.37 | $2.45 | $2.47 | $2.29 | 5,299,389 | 12-03-2024 |
| $2.37 | $2.11 | $2.37 | $2.4 | $2.1 | 7,254,325 | 12-02-2024 |
| $2.11 | $2.27 | $2.11 | $2.3 | $2.09 | 3,513,559 | 11-29-2024 |
| $2.3 | $2.27 | $2.3 | $2.36 | $2.18 | 3,990,823 | 11-28-2024 |
| $2.3 | $2.27 | $2.3 | $2.36 | $2.18 | 3,990,823 | 11-27-2024 |
| $2.24 | $2.27 | $2.24 | $2.305 | $2.135 | 4,254,932 | 11-26-2024 |
| $2.26 | $2.08 | $2.26 | $2.36 | $2.08 | 9,896,294 | 11-25-2024 |
| $2.01 | $1.77 | $2.01 | $2.02 | $1.77 | 4,560,582 | 11-22-2024 |
| $1.8 | $1.75 | $1.8 | $1.81 | $1.6578 | 2,917,776 | 11-21-2024 |
| $1.73 | $1.68 | $1.73 | $1.76 | $1.618 | 2,888,682 | 11-20-2024 |
| $1.68 | $1.7 | $1.68 | $1.75 | $1.66 | 2,763,336 | 11-19-2024 |
| $1.73 | $1.68 | $1.73 | $1.82 | $1.66 | 3,262,167 | 11-18-2024 |
| $1.72 | $1.73 | $1.72 | $1.78 | $1.66 | 4,183,618 | 11-15-2024 |
| $1.71 | $1.6 | $1.71 | $1.73 | $1.55 | 5,164,322 | 11-14-2024 |
| $1.58 | $1.47 | $1.58 | $1.59 | $1.3401 | 12,487,160 | 11-13-2024 |
| $1.77 | $1.86 | $1.77 | $1.91 | $1.74 | 5,829,555 | 11-12-2024 |
| $1.86 | $1.75 | $1.86 | $1.88 | $1.7401 | 3,618,061 | 11-11-2024 |
| $1.72 | $1.73 | $1.72 | $1.74 | $1.68 | 1,879,641 | 11-08-2024 |
| $1.72 | $1.73 | $1.72 | $1.765 | $1.7 | 2,482,907 | 11-07-2024 |
| $1.76 | $1.87 | $1.76 | $1.92 | $1.705 | 3,864,825 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Chegg, Inc. (NYSE:CHGG), a leading student-first connected learning platform, today announced that it has entered into individual, privately negotiated repurchase agreements with certain holders of its outstanding 0% Convertible Senior Notes due 2026 (the “Notes”) to repurchase appr...
-
Chegg, Inc. (NYSE:CHGG), the leading student-first connected learning platform, today reported financial results for the three months ended September 30, 2024. “While the global education industry continues to experience tremendous change, in Q3, we showed early progress against our st...
-
Busuu adds the speech-based feature to its platform to help learners master speaking confidently in other languages Busuu , a Chegg service and language learning provider with over 120 million registered users 1 , today unveiled the Busuu Conversations feature to empower l...