home / stock / chgg / chgg quote
Last: | $6.81 |
---|---|
Change Percent: | 0.59% |
Open: | $6.79 |
Close: | $6.81 |
High: | $6.905 |
Low: | $6.63 |
Volume: | 1,716,668 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.81 | $6.79 | $6.81 | $6.905 | $6.63 | 1,716,668 | 04-24-2024 |
$6.83 | $6.8 | $6.83 | $6.98 | $6.7 | 1,902,929 | 04-23-2024 |
$6.82 | $7.11 | $6.82 | $7.1793 | $6.82 | 1,470,352 | 04-22-2024 |
$7.09 | $6.92 | $7.09 | $7.255 | $6.92 | 2,227,881 | 04-19-2024 |
$7.03 | $6.93 | $7.03 | $7.2 | $6.92 | 2,076,180 | 04-18-2024 |
$6.9 | $6.84 | $6.9 | $6.9175 | $6.74 | 3,411,212 | 04-17-2024 |
$6.81 | $6.8 | $6.81 | $6.875 | $6.63 | 1,978,153 | 04-16-2024 |
$6.87 | $7.13 | $6.87 | $7.215 | $6.75 | 2,173,948 | 04-15-2024 |
$7.15 | $7.38 | $7.15 | $7.42 | $7.1 | 1,489,245 | 04-12-2024 |
$7.45 | $7.54 | $7.45 | $7.68 | $7.29 | 1,929,695 | 04-11-2024 |
$7.5 | $7.37 | $7.5 | $7.53 | $7.31 | 2,394,476 | 04-10-2024 |
$7.59 | $7.25 | $7.59 | $7.59 | $7.22 | 2,383,372 | 04-09-2024 |
$7.22 | $7.18 | $7.22 | $7.32 | $7.18 | 1,295,190 | 04-08-2024 |
$7.13 | $7.01 | $7.13 | $7.16 | $6.98 | 2,089,299 | 04-05-2024 |
$7.06 | $7.29 | $7.06 | $7.41 | $7.04 | 1,270,612 | 04-04-2024 |
$7.19 | $7.1 | $7.19 | $7.23 | $7.08 | 1,489,608 | 04-03-2024 |
$7.13 | $7.12 | $7.13 | $7.21 | $7.06 | 2,027,262 | 04-02-2024 |
$7.22 | $7.63 | $7.22 | $7.75 | $7.21 | 2,538,260 | 04-01-2024 |
$7.57 | $7.59 | $7.57 | $7.69 | $7.475 | 1,319,591 | 03-29-2024 |
$7.57 | $7.59 | $7.57 | $7.69 | $7.475 | 1,319,591 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chegg, Inc. (NYSE:CHGG), the leading student-first connected learning platform, today announced that on April 12, 2024, its Compensation Committee granted equity awards pursuant to the Chegg 2023 Equity Inducement Plan. Deena Bahri, Chegg’s newly hired Chief Marketing Officer, received...
CHEGG INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Chegg, Inc. - CHGG CHEGG INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Direc...