CHGG Quote, Trading Chart, Chegg Inc.
home / stock / chgg / chgg quote
$82.70 Last:
1.56% Change Percent:
$82.54 Open:
$82.70 Previous Close:
$84.05 High:
$82.1 Low:
1,119,709 Volume:
06/24/2021 04:42:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHGG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 82.54 | 82.7 | 84.05 | 82.1 | 1,119,709 |
| 2021-06-23 | 81.2 | 81.43 | 82.23 | 81.09 | 790,311 |
| 2021-06-22 | 80.04 | 81.09 | 81.12 | 79.605 | 1,010,266 |
| 2021-06-21 | 79.44 | 80.04 | 81.27 | 78.61 | 1,185,899 |
| 2021-06-18 | 78.85 | 79.99 | 80.62 | 78.64 | 1,682,508 |
| 2021-06-17 | 76.42 | 78.52 | 79.48 | 76.42 | 1,575,960 |
| 2021-06-16 | 76.26 | 76.81 | 77.98 | 75.61 | 1,147,949 |
| 2021-06-15 | 77.47 | 76.52 | 77.82 | 75.81 | 811,517 |
| 2021-06-14 | 77.09 | 77.92 | 79.05 | 77 | 872,276 |
| 2021-06-11 | 76.41 | 76.75 | 76.88 | 75.86 | 1,059,950 |
| 2021-06-10 | 74.5 | 76.09 | 76.4399 | 74.285 | 688,694 |
| 2021-06-09 | 75.95 | 74.54 | 76.33 | 74.53 | 602,875 |
| 2021-06-08 | 75.04 | 75.34 | 75.88 | 74.27 | 1,110,898 |
| 2021-06-07 | 72.5 | 74.61 | 74.94 | 71.66 | 1,673,940 |
| 2021-06-04 | 74.43 | 72.78 | 74.76 | 72.41 | 1,162,070 |
| 2021-06-03 | 75.82 | 73.83 | 76.1 | 73.63 | 1,876,337 |
| 2021-06-02 | 76.06 | 76.34 | 76.6 | 75.245 | 827,407 |
| 2021-06-01 | 76.86 | 76.32 | 77.5 | 75.365 | 1,331,927 |
| 2021-05-31 | 76.71 | 76.91 | 77.74 | 76.48 | 910,464 |
| 2021-05-28 | 76.71 | 76.91 | 77.74 | 76.48 | 910,441 |
News, Short Squeeze, Breakout and More Instantly...
-
Chegg (NYSE: CHGG) is a direct-to-student, connected learning platform. The company generates revenue by selling subscriptions that give students access to resources on its website. Those resources are the No. 1 reason I am bullish on this stock. The value of its resources is no...
-
NetworkNewsWire Editorial Coverage : How and what students learn is always changing, but the landscape has become particularly frantic lately with ubiquitous digital technologies. Digital technologies have changed nearly everything, including the student-school-teacher paradigm from kinderg...
-
In today's video I look at the stocks Corsair Gaming (NASDAQ: CRSR) , Chegg (NYSE: CHGG) , and Okta (NASDAQ: OKTA) . Prices for all three of these stocks have taken a hit even though each company has seen strong revenue growth. B...