Ad
CHGG Stock Quote Trading Chart Chegg Inc.
home / stock / chgg / chgg quote
Quote | Chegg Inc. (NYSE:CHGG)
| Last: | $10.51 |
|---|---|
| Change Percent: | -2.0% |
| Open: | $10.2 |
| Close: | $10.51 |
| High: | $10.64 |
| Low: | $10.14 |
| Volume: | 1,651,658 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CHGG Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.51 | $10.2 | $10.51 | $10.64 | $10.14 | 1,651,658 | 12-06-2023 |
| $10 | $10.11 | $10 | $10.38 | $10 | 1,976,209 | 12-05-2023 |
| $10.27 | $10.15 | $10.27 | $10.435 | $10.035 | 1,773,909 | 12-04-2023 |
| $10.23 | $9.9 | $10.23 | $10.255 | $9.865 | 2,014,609 | 12-01-2023 |
| $9.93 | $10.2 | $9.93 | $10.2 | $9.85 | 2,769,663 | 11-30-2023 |
| $10.2 | $10.3 | $10.2 | $10.49 | $10.18 | 2,099,869 | 11-29-2023 |
| $10.28 | $10.03 | $10.28 | $10.355 | $9.881 | 2,321,944 | 11-28-2023 |
| $10.01 | $10.02 | $10.01 | $10.19 | $9.95 | 1,659,761 | 11-27-2023 |
| $10.15 | $10.21 | $10.15 | $10.35 | $10.035 | 706,591 | 11-24-2023 |
| $10.33 | $10.3 | $10.33 | $10.465 | $10.21 | 2,029,424 | 11-23-2023 |
| $10.33 | $10.3 | $10.33 | $10.465 | $10.21 | 2,029,417 | 11-22-2023 |
| $10.13 | $9.79 | $10.13 | $10.13 | $9.69 | 3,949,204 | 11-21-2023 |
| $9.81 | $9.555 | $9.81 | $9.96 | $9.08 | 5,683,162 | 11-20-2023 |
| $10.46 | $10.46 | $10.46 | $10.47 | $10.15 | 2,342,869 | 11-17-2023 |
| $10.36 | $10.3 | $10.36 | $10.49 | $10.01 | 4,748,720 | 11-16-2023 |
| $10.49 | $9.39 | $10.49 | $10.73 | $9.29 | 7,191,241 | 11-15-2023 |
| $8.89 | $8.82 | $8.89 | $8.99 | $8.71 | 2,182,887 | 11-14-2023 |
| $8.52 | $8.4 | $8.52 | $8.54 | $8.32 | 1,322,510 | 11-13-2023 |
| $8.44 | $8.63 | $8.44 | $8.67 | $8.35 | 2,325,511 | 11-10-2023 |
| $8.6 | $8.98 | $8.6 | $9.15 | $8.58 | 1,875,466 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2023-11-29 10:45:00 ET It's generally been a good year for investors, but not every stock is having a 2023 to remember. There are 180 U.S.-listed stocks with market caps north of $200 million that have fallen by at least 50% this year. Some of them will continue sliding into 2024, but some ...
-
2023-11-28 21:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Several tech companies scored well on a recent analysis of employee satisfaction regarding compensation, but none of the usual mega-cap suspec...