CHGX Quote, Trading Chart, Change Finance U.S. Large Cap Fossil Fuel Free

home / stock / chgx / chgx quote

Stock Information
Company Name: Change Finance U.S. Large Cap Fossil Fuel Free
Stock Symbol: CHGX
Market: NYSE
Menu
CHGX CHGX Quote CHGX Short CHGX News CHGX Articles CHGX Message Board
Get CHGX Alerts

News, Short Squeeze, Breakout and More Instantly...
CHGX Quote
Last:$36.1839
Change Percent:0.14%
Open:$36.5
Previous Close:$36.1839
High:$36.5
Low:$36.17
Volume:10,297
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHGX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$36.5
Close:$36.1839
High:$36.5
Low:$36.17
Volume:10,297
Date:2024-07-18
Open:$37.03
Close:$36.55
High:$37.03
Low:$36.43
Volume:15,565
Date:2024-07-17
Open:$37.01
Close:$36.8946
High:$37.15
Low:$36.8946
Volume:8,571
Date:2024-07-16
Open:$37.16
Close:$37.3389
High:$37.3389
Low:$37.16
Volume:2,524
Date:2024-07-15
Open:$37.08
Close:$37.0411
High:$37.24
Low:$36.9935
Volume:6,071
Date:2024-07-12
Open:$36.66
Close:$36.98
High:$37.2
Low:$36.66
Volume:6,163
Date:2024-07-11
Open:$36.32
Close:$36.6
High:$36.705
Low:$36.32
Volume:10,049
Date:2024-07-10
Open:$36.42
Close:$36.5598
High:$36.56
Low:$36.295
Volume:4,551
Date:2024-07-09
Open:$36.51
Close:$36.3
High:$36.51
Low:$36.3
Volume:10,012
Date:2024-07-08
Open:$36.31
Close:$36.4116
High:$36.43
Low:$36.31
Volume:3,701
Date:2024-07-05
Open:$36.42
Close:$36.42
High:$36.42
Low:$36.278
Volume:5,869
Date:2024-07-04
Open:$36.26
Close:$36.3
High:$36.3
Low:$36.25
Volume:3,243
Date:2024-07-03
Open:$36.26
Close:$36.3
High:$36.3
Low:$36.25
Volume:3,243
Date:2024-07-02
Open:$36.04
Close:$36.21
High:$36.21
Low:$36.02
Volume:2,277
Date:2024-07-01
Open:$36.1
Close:$36.0217
High:$36.1
Low:$35.95
Volume:4,366
Date:2024-06-28
Open:$36.47
Close:$36.1565
High:$36.47
Low:$36.106
Volume:1,820
Date:2024-06-27
Open:$36.06
Close:$36.2206
High:$36.2899
Low:$36.06
Volume:7,070
Date:2024-06-26
Open:$36.18
Close:$36.07
High:$36.18
Low:$36.07
Volume:3,145
Date:2024-06-25
Open:$36.49
Close:$36.38
High:$36.49
Low:$36.27
Volume:3,043
Date:2024-06-24
Open:$36.46
Close:$36.4
High:$36.61
Low:$36.4
Volume:11,126