CHH Quote, Trading Chart, Choice Hotels International Inc.

home / stock / chh / chh quote

Stock Information
Company Name: Choice Hotels International Inc.
Stock Symbol: CHH
Market: NYSE
Website: choicehotels.com
Menu
CHH CHH Quote CHH Short CHH News CHH Articles CHH Message Board
Get CHH Alerts

News, Short Squeeze, Breakout and More Instantly...
CHH Quote
Last:$132.48
Change Percent:1.49%
Open:$129.51
Previous Close:$130.53
High:$133.11
Low:$129.51
Volume:181,110
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHH Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$129.51
Close:$130.53
High:$133.11
Low:$129.51
Volume:181,110
Date:2024-07-17
Open:$131.87
Close:$130.53
High:$134.44
Low:$130.01
Volume:894,980
Date:2024-07-16
Open:$128.94
Close:$132.47
High:$132.73
Low:$128.94
Volume:886,927
Date:2024-07-15
Open:$126.38
Close:$128.06
High:$128.46
Low:$125.98
Volume:711,452
Date:2024-07-12
Open:$123.42
Close:$125.56
High:$126.45
Low:$123.38
Volume:477,475
Date:2024-07-11
Open:$121.97
Close:$123.15
High:$123.69
Low:$121.73
Volume:507,533
Date:2024-07-10
Open:$119.18
Close:$121.18
High:$121.555
Low:$118.6949
Volume:404,172
Date:2024-07-09
Open:$117
Close:$118.64
High:$119.73
Low:$116.13
Volume:480,789
Date:2024-07-08
Open:$118.91
Close:$117.06
High:$120.18
Low:$116.75
Volume:419,011
Date:2024-07-05
Open:$117.7
Close:$118.67
High:$118.89
Low:$116.92
Volume:505,546
Date:2024-07-04
Open:$117.92
Close:$117.65
High:$118.22
Low:$116.9075
Volume:327,577
Date:2024-07-03
Open:$117.92
Close:$117.65
High:$118.22
Low:$116.9075
Volume:327,577
Date:2024-07-02
Open:$118.68
Close:$118.25
High:$119.13
Low:$117.75
Volume:587,829
Date:2024-07-01
Open:$119.98
Close:$118.89
High:$120.28
Low:$118.14
Volume:616,510
Date:2024-06-28
Open:$118.1838
Close:$118.7125
High:$119.9096
Low:$117.1662
Volume:635,035
Date:2024-06-27
Open:$117.9
Close:$117.95
High:$118.11
Low:$117.04
Volume:371,607
Date:2024-06-26
Open:$119.25
Close:$117.66
High:$119.5846
Low:$117.41
Volume:476,820
Date:2024-06-25
Open:$120.52
Close:$119.88
High:$122
Low:$119.38
Volume:405,279
Date:2024-06-24
Open:$118.13
Close:$120.34
High:$120.52
Low:$117.62
Volume:542,179
Date:2024-06-21
Open:$117.06
Close:$118.06
High:$118.68
Low:$116.21
Volume:803,122