Last: | $118.95 |
---|---|
Change Percent: | 0.85% |
Open: | $118.05 |
Close: | $118.95 |
High: | $120.54 |
Low: | $116.93 |
Volume: | 609,838 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.95 | $118.05 | $118.95 | $120.54 | $116.93 | 609,838 | 04-25-2024 |
$119.06 | $117.61 | $119.06 | $120.61 | $117.07 | 580,002 | 04-24-2024 |
$117.14 | $116.72 | $117.14 | $117.84 | $116.66 | 479,480 | 04-23-2024 |
$116.91 | $117.26 | $116.91 | $117.99 | $115.71 | 598,712 | 04-22-2024 |
$116.35 | $116.01 | $116.35 | $117.01 | $115.2 | 525,555 | 04-19-2024 |
$117.07 | $117.76 | $117.07 | $117.76 | $116.43 | 548,490 | 04-18-2024 |
$117.33 | $118.98 | $117.33 | $119.48 | $116.91 | 468,675 | 04-17-2024 |
$118.4 | $118.91 | $118.4 | $120.06 | $118.345 | 394,277 | 04-16-2024 |
$119.29 | $123.23 | $119.29 | $124.08 | $118.96 | 602,467 | 04-15-2024 |
$121.77 | $123.5 | $121.77 | $123.93 | $121.21 | 671,498 | 04-12-2024 |
$124.84 | $126.28 | $124.84 | $127.045 | $122.85 | 571,718 | 04-11-2024 |
$126.17 | $125.28 | $126.17 | $126.65 | $124.595 | 552,588 | 04-10-2024 |
$126.22 | $125.28 | $126.22 | $126.6 | $124.84 | 770,430 | 04-09-2024 |
$124.54 | $122.36 | $124.54 | $124.61 | $122.36 | 757,654 | 04-08-2024 |
$122.16 | $120.21 | $122.16 | $122.44 | $120.095 | 611,235 | 04-05-2024 |
$120.69 | $119.85 | $120.69 | $121.6025 | $119.26 | 645,821 | 04-04-2024 |
$118.9 | $119.17 | $118.9 | $119.93 | $118.6 | 539,904 | 04-03-2024 |
$119.84 | $122.5 | $119.84 | $123.145 | $119.69 | 598,860 | 04-02-2024 |
$123.71 | $126.12 | $123.71 | $126.17 | $123.625 | 505,550 | 04-01-2024 |
$126.35 | $127.99 | $126.35 | $128.975 | $126.07 | 551,952 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Choice Hotels International Inc. Company Name:
CHH Stock Symbol:
NYSE Market:
Choice Hotels International Inc. Website:
Choice Hotels International Unveils Year of Sustainability Milestones in Newly Published 2023 Environmental, Social, and Governance Report PR Newswire Highlights Include Committing to Reduce Greenhouse Gas Emissions, Incorporating Sustainability into Property Improvement Plans...
Choice Hotels International to Report 2024 First Quarter Results on May 8, 2024 PR Newswire NORTH BETHESDA, Md. , April 17, 2024 /PRNewswire/ -- Choice Hotels International, Inc . (NYSE: CHH), one of the world's largest lodging franchisors, will report its fi...
Choice Hotels and Influencer Jimmy Darts Make Travels Come True with Vacation Giveaway on TikTok for Two Deserving Families PR Newswire Choice Hotels Engages the Next Generation of Travelers with its First Ever TikTok Marketing Campaign NORTH BETHESDA, Md. , ...