CHH Quote, Trading Chart, Choice Hotels International Inc.
$105.23 Last:
-0.27% Change Percent:
$106.03 Open:
$105.23 Previous Close:
$106.41 High:
$104.2 Low:
235,577 Volume:
02/26/2021 04:11:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 106.03 | 105.23 | 106.41 | 104.2 | 235,577 |
| 2021-02-25 | 109.73 | 105.51 | 110.685 | 105.45 | 380,410 |
| 2021-02-24 | 109 | 109.92 | 110.37 | 108.7 | 471,981 |
| 2021-02-23 | 110.86 | 109.03 | 110.86 | 108.4401 | 372,545 |
| 2021-02-22 | 110.83 | 110.15 | 114.5 | 109.84 | 403,045 |
| 2021-02-19 | 108.09 | 111.09 | 111.67 | 107.83 | 191,800 |
| 2021-02-18 | 104.09 | 107.01 | 108.13 | 103.89 | 272,185 |
| 2021-02-17 | 107.32 | 105.24 | 107.435 | 103.495 | 474,064 |
| 2021-02-16 | 110 | 109.22 | 110.755 | 108.75 | 146,285 |
| 2021-02-15 | 107.51 | 108.95 | 109.07 | 107.51 | 123,980 |
| 2021-02-12 | 107.51 | 108.95 | 109.07 | 107.51 | 123,980 |
| 2021-02-11 | 107.83 | 107.94 | 108.53 | 106.58 | 359,847 |
| 2021-02-10 | 107.3 | 107.61 | 108.64 | 107.26 | 163,082 |
| 2021-02-09 | 106.86 | 107.04 | 107.515 | 105.47 | 238,417 |
| 2021-02-08 | 107.52 | 107.04 | 107.54 | 106.185 | 188,652 |
| 2021-02-05 | 105.54 | 106.74 | 106.87 | 105.185 | 216,997 |
| 2021-02-04 | 103.64 | 104.16 | 104.595 | 103.07 | 168,530 |
| 2021-02-03 | 103.09 | 102.61 | 103.47 | 101.52 | 267,370 |
| 2021-02-02 | 101.99 | 102.86 | 103.67 | 101.38 | 356,557 |
| 2021-02-01 | 101.57 | 100.85 | 102.06 | 100.45 | 345,865 |
Choice Hotels International Inc. Company Name:
CHH Stock Symbol:
NYSE Market:
Choice Hotels International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Cambria Hotels Grows South Carolina Presence With Rock Hill Opening Debut Marks Upscale Brand's Sixth Hotel in the Palmetto State PR Newswire ROCKVILLE, Md. , Feb. 24, 2021 /PRNewswire/ -- Cambria Hotels , an upscale brand franchised by Choice Hotels In...
-
Clarion Pointe Celebrates 25th Hotel Opening As Brand Brings Affordable, Elevated Essentials To New Destinations Midscale Brand Extension Continues Nationwide Expansion in Charlotte, North Carolina Area PR Newswire ROCKVILLE, Md. , Feb. 24, 2021 /PRNewswire/ ...
-
Nation's Capital Welcomes Fifth D.C. Area Cambria Hotel Newest Downtown Property Marks Upscale Brand's Continued Growth in Top-Tier Markets PR Newswire ROCKVILLE, Md. , Feb. 18, 2021 /PRNewswire/ -- Cambria Hotels , an upscale brand franchised by Ch...