$105.23 Last:
-0.27% Change Percent:
$106.03 Open:
$105.23 Previous Close:
$106.41 High:
$104.2 Low:
235,577 Volume:
02/26/2021 04:11:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 106.03 | 105.23 | 106.41 | 104.2 | 235,577 |
2021-02-25 | 109.73 | 105.51 | 110.685 | 105.45 | 380,410 |
2021-02-24 | 109 | 109.92 | 110.37 | 108.7 | 471,981 |
2021-02-23 | 110.86 | 109.03 | 110.86 | 108.4401 | 372,545 |
2021-02-22 | 110.83 | 110.15 | 114.5 | 109.84 | 403,045 |
2021-02-19 | 108.09 | 111.09 | 111.67 | 107.83 | 191,800 |
2021-02-18 | 104.09 | 107.01 | 108.13 | 103.89 | 272,185 |
2021-02-17 | 107.32 | 105.24 | 107.435 | 103.495 | 474,064 |
2021-02-16 | 110 | 109.22 | 110.755 | 108.75 | 146,285 |
2021-02-15 | 107.51 | 108.95 | 109.07 | 107.51 | 123,980 |
2021-02-12 | 107.51 | 108.95 | 109.07 | 107.51 | 123,980 |
2021-02-11 | 107.83 | 107.94 | 108.53 | 106.58 | 359,847 |
2021-02-10 | 107.3 | 107.61 | 108.64 | 107.26 | 163,082 |
2021-02-09 | 106.86 | 107.04 | 107.515 | 105.47 | 238,417 |
2021-02-08 | 107.52 | 107.04 | 107.54 | 106.185 | 188,652 |
2021-02-05 | 105.54 | 106.74 | 106.87 | 105.185 | 216,997 |
2021-02-04 | 103.64 | 104.16 | 104.595 | 103.07 | 168,530 |
2021-02-03 | 103.09 | 102.61 | 103.47 | 101.52 | 267,370 |
2021-02-02 | 101.99 | 102.86 | 103.67 | 101.38 | 356,557 |
2021-02-01 | 101.57 | 100.85 | 102.06 | 100.45 | 345,865 |
Choice Hotels International Inc. Company Name:
CHH Stock Symbol:
NYSE Market:
Choice Hotels International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Cambria Hotels Grows South Carolina Presence With Rock Hill Opening Debut Marks Upscale Brand's Sixth Hotel in the Palmetto State PR Newswire ROCKVILLE, Md. , Feb. 24, 2021 /PRNewswire/ -- Cambria Hotels , an upscale brand franchised by Choice Hotels In...
Clarion Pointe Celebrates 25th Hotel Opening As Brand Brings Affordable, Elevated Essentials To New Destinations Midscale Brand Extension Continues Nationwide Expansion in Charlotte, North Carolina Area PR Newswire ROCKVILLE, Md. , Feb. 24, 2021 /PRNewswire/ ...
Nation's Capital Welcomes Fifth D.C. Area Cambria Hotel Newest Downtown Property Marks Upscale Brand's Continued Growth in Top-Tier Markets PR Newswire ROCKVILLE, Md. , Feb. 18, 2021 /PRNewswire/ -- Cambria Hotels , an upscale brand franchised by Ch...