CHH Quote, Trading Chart, Choice Hotels International Inc.
$120.95 Last:
-0.44% Change Percent:
$122.36 Open:
$120.95 Previous Close:
$122.36 High:
$120.605 Low:
156,917 Volume:
06/24/2021 04:42:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 122.36 | 120.95 | 122.36 | 120.605 | 156,917 |
| 2021-06-23 | 121.95 | 121.48 | 122.8 | 121.44 | 128,522 |
| 2021-06-22 | 121.56 | 122.35 | 122.63 | 120.66 | 150,727 |
| 2021-06-21 | 120.03 | 121.97 | 122.085 | 119.38 | 86,849 |
| 2021-06-18 | 120.5 | 119.37 | 120.5 | 118.88 | 228,011 |
| 2021-06-17 | 122.23 | 121.17 | 122.83 | 120.78 | 128,600 |
| 2021-06-16 | 123.37 | 122.27 | 123.37 | 121.79 | 154,145 |
| 2021-06-15 | 123.19 | 123.01 | 123.45 | 121.37 | 93,377 |
| 2021-06-14 | 122.98 | 123.08 | 123.77 | 121.91 | 196,572 |
| 2021-06-11 | 121.39 | 123.05 | 123.06 | 121.39 | 129,460 |
| 2021-06-10 | 121.38 | 121.34 | 121.9625 | 120.41 | 151,206 |
| 2021-06-09 | 123.34 | 121.51 | 123.34 | 121.27 | 261,578 |
| 2021-06-08 | 121.39 | 122.75 | 123.42 | 121.12 | 208,847 |
| 2021-06-07 | 120.54 | 121.01 | 121.38 | 120.24 | 233,002 |
| 2021-06-04 | 119.51 | 120.58 | 120.87 | 118.92 | 446,641 |
| 2021-06-03 | 118.61 | 118.91 | 119.19 | 116.71 | 382,382 |
| 2021-06-02 | 120.5 | 119.7 | 120.93 | 119.38 | 675,626 |
| 2021-06-01 | 121.54 | 119.99 | 122.26 | 119.71 | 295,768 |
| 2021-05-31 | 120.94 | 120.91 | 121.385 | 119.675 | 285,071 |
| 2021-05-28 | 120.94 | 120.91 | 121.385 | 119.675 | 285,071 |
Choice Hotels International Inc. Company Name:
CHH Stock Symbol:
NYSE Market:
Choice Hotels International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
The hotel industry received a severe blow last year as several hotels had to be closed due to the COVID-19 pandemic-related restrictions. However, with solid progress on the vaccination front, the industry’s prospects look better this year. After being restricted for more than a year, ...
-
Choice Hotels International Provides Performance Updates at 2021 Goldman Sachs Travel and Leisure Conference Memorial Day weekend domestic revenue performance strongest in the company's history PR Newswire ROCKVILLE, Md. , June 14, 2021 /PRNewswire/ -- P...
-
Comfort Hotels Celebrates 40 Years Of Guest Loyalty With Chance For 40 Customers To Win 40,000 Choice Privileges Points Iconic Brand Marks Anniversary with Sweepstakes for Travelers PR Newswire ROCKVILLE, Md. , June 7, 2021 /PRNewswire/ -- In celebration...