CHHQF Quote, Trading Chart, China Hongqiao Group Limited

home / stock / chhqf / chhqf quote

Stock Information
Company Name: China Hongqiao Group Limited
Stock Symbol: CHHQF
Market: OTC
Menu
CHHQF CHHQF Quote CHHQF Short CHHQF News CHHQF Articles CHHQF Message Board
Get CHHQF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHHQF Quote
Last:$1.1129
Change Percent:100.0%
Open:$0
Previous Close:$1.1129
High:$0
Low:$0
Volume:349,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHHQF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$1.1129
High:$0
Low:$0
Volume:349,000
Date:2024-07-03
Open:$0
Close:$1.1129
High:$0
Low:$0
Volume:348,000
Date:2024-07-02
Open:$0
Close:$1.1129
High:$0
Low:$0
Volume:348,000
Date:2024-05-03
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:1,045,000
Date:2024-04-03
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:1,000
Date:2024-04-02
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:10
Date:2024-03-25
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:500
Date:2024-02-22
Open:$0
Close:$0.75775
High:$0
Low:$0
Volume:4
Date:2023-12-06
Open:$0.75775
Close:$0.75775
High:$0.75775
Low:$0.75775
Volume:250
Date:2023-12-04
Open:$0.742095
Close:$0.742095
High:$0.742095
Low:$0.742095
Volume:6,066
Date:2023-11-30
Open:$0.827
Close:$0.827
High:$0.827
Low:$0.827
Volume:250
Date:2023-09-11
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:100
Date:2023-09-05
Open:$1.07
Close:$1.07
High:$1.07
Low:$1.07
Volume:100
Date:2023-07-19
Open:$0
Close:$0.8637
High:$0
Low:$0
Volume:3
Date:2023-07-17
Open:$0
Close:$0.8637
High:$0
Low:$0
Volume:1
Date:2023-07-05
Open:$0.8637
Close:$0.8637
High:$0.8637
Low:$0.8637
Volume:1,000
Date:2023-04-26
Open:$0.9967
Close:$0.9967
High:$0.9967
Low:$0.9967
Volume:6,066
Date:2023-04-17
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:30,000
Date:2023-04-03
Open:$0.9282
Close:$0.9282
High:$0.9282
Low:$0.9282
Volume:5,000
Date:2022-12-29
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:7,219