home / stock / chhqf / chhqf quote
Last: | $1.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.15 |
High: | $0 |
Low: | $0 |
Volume: | 1,045,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $0 | $1.15 | $0 | $0 | 1,045,000 | 05-03-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 | 04-03-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 10 | 04-02-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 | 03-25-2024 |
$0.75775 | $0 | $0.75775 | $0 | $0 | 4 | 02-22-2024 |
$0.75775 | $0.75775 | $0.75775 | $0.75775 | $0.75775 | 250 | 12-06-2023 |
$0.742095 | $0.742095 | $0.742095 | $0.742095 | $0.742095 | 6,066 | 12-04-2023 |
$0.827 | $0.827 | $0.827 | $0.827 | $0.827 | 250 | 11-30-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 | 09-11-2023 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 | 09-05-2023 |
$0.8637 | $0 | $0.8637 | $0 | $0 | 3 | 07-19-2023 |
$0.8637 | $0 | $0.8637 | $0 | $0 | 1 | 07-17-2023 |
$0.8637 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | 1,000 | 07-05-2023 |
$0.9967 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | 6,066 | 04-26-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 30,000 | 04-17-2023 |
$0.9282 | $0.9282 | $0.9282 | $0.9282 | $0.9282 | 5,000 | 04-03-2023 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,219 | 12-29-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,156 | 06-28-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,500 | 12-10-2021 |