CHI Quote, Trading Chart, Calamos Convertible Opportunities and Income Fund

home / stock / chi / chi quote

Stock Information
Company Name: Calamos Convertible Opportunities and Income Fund
Stock Symbol: CHI
Market: NASDAQ
Menu
CHI CHI Quote CHI Short CHI News CHI Articles CHI Message Board
Get CHI Alerts

News, Short Squeeze, Breakout and More Instantly...
CHI Quote
Last:$11.66
Change Percent:0.09%
Open:$11.63
Previous Close:$11.66
High:$11.66
Low:$11.5822
Volume:101,085
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$11.63
Close:$11.66
High:$11.66
Low:$11.5822
Volume:101,085
Date:2024-06-28
Open:$11.59
Close:$11.64
High:$11.69
Low:$11.59
Volume:163,433
Date:2024-06-27
Open:$11.59
Close:$11.62
High:$11.65
Low:$11.56
Volume:161,866
Date:2024-06-26
Open:$11.64
Close:$11.6
High:$11.7
Low:$11.59
Volume:141,095
Date:2024-06-25
Open:$11.59
Close:$11.65
High:$11.67
Low:$11.55
Volume:156,917
Date:2024-06-24
Open:$11.73
Close:$11.59
High:$11.73
Low:$11.52
Volume:159,711
Date:2024-06-21
Open:$11.69
Close:$11.73
High:$11.76
Low:$11.66
Volume:110,792
Date:2024-06-20
Open:$11.67
Close:$11.7
High:$11.73
Low:$11.61
Volume:233,921
Date:2024-06-19
Open:$11.65
Close:$11.61
High:$11.66
Low:$11.55
Volume:112,682
Date:2024-06-18
Open:$11.65
Close:$11.61
High:$11.66
Low:$11.55
Volume:112,682
Date:2024-06-17
Open:$11.59
Close:$11.61
High:$11.7
Low:$11.5501
Volume:165,384
Date:2024-06-14
Open:$11.69
Close:$11.63
High:$11.7496
Low:$11.61
Volume:192,161
Date:2024-06-13
Open:$11.95
Close:$11.84
High:$11.95
Low:$11.8107
Volume:111,752
Date:2024-06-12
Open:$11.79
Close:$11.87
High:$11.94
Low:$11.7701
Volume:235,073
Date:2024-06-11
Open:$11.6
Close:$11.7
High:$11.73
Low:$11.54
Volume:120,494
Date:2024-06-10
Open:$11.56
Close:$11.59
High:$11.65
Low:$11.5
Volume:160,271
Date:2024-06-07
Open:$11.46
Close:$11.49
High:$11.5299
Low:$11.4414
Volume:91,683
Date:2024-06-06
Open:$11.54
Close:$11.52
High:$11.58
Low:$11.47
Volume:167,934
Date:2024-06-05
Open:$11.5
Close:$11.55
High:$11.57
Low:$11.411
Volume:182,283
Date:2024-06-04
Open:$11.3
Close:$11.48
High:$11.52
Low:$11.3
Volume:400,318