Ad
CHI Quote Trading Chart Calamos Convertible Opportunities...
Quote | Calamos Convertible Opportunities and Income Fund (NASDAQ:CHI)
| Last: | $10.09 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $10.05 |
| Close: | $10.09 |
| High: | $10.095 |
| Low: | $9.95 |
| Volume: | 137,685 |
| Last Trade Date Time: | 04/29/2025 03:39:08 pm |
Quotes are delayed by 15 to 20 minutes.
CHI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.09 | $10.05 | $10.09 | $10.095 | $9.95 | 137,685 | 04-29-2025 |
| $10.06 | $10.01 | $10.06 | $10.074 | $9.9 | 176,906 | 04-28-2025 |
| $10.01 | $9.92 | $10.01 | $10.035 | $9.89 | 136,926 | 04-25-2025 |
| $9.92 | $9.8 | $9.92 | $9.98 | $9.7876 | 258,867 | 04-24-2025 |
| $9.78 | $9.78 | $9.78 | $9.9 | $9.75 | 185,801 | 04-23-2025 |
| $9.61 | $9.46 | $9.61 | $9.6598 | $9.42 | 187,597 | 04-22-2025 |
| $9.44 | $9.59 | $9.44 | $9.67 | $9.4 | 416,049 | 04-21-2025 |
| $9.615 | $9.46 | $9.615 | $9.64 | $9.46 | 178,185 | 04-18-2025 |
| $9.615 | $9.46 | $9.615 | $9.64 | $9.46 | 178,185 | 04-17-2025 |
| $9.43 | $9.45 | $9.43 | $9.61 | $9.35 | 194,254 | 04-16-2025 |
| $9.6 | $9.48 | $9.6 | $9.72 | $9.4034 | 867,329 | 04-15-2025 |
| $9.34 | $9.29 | $9.34 | $9.525 | $9.21 | 369,602 | 04-14-2025 |
| $9.18 | $9.13 | $9.18 | $9.365 | $9 | 247,732 | 04-11-2025 |
| $9.295 | $9.493 | $9.295 | $9.493 | $9.1762 | 295,920 | 04-10-2025 |
| $9.59 | $8.91 | $9.59 | $9.62 | $8.8 | 615,056 | 04-09-2025 |
| $8.87 | $9.04 | $8.87 | $9.165 | $8.66 | 711,577 | 04-08-2025 |
| $8.65 | $8.72 | $8.65 | $8.94 | $8.41 | 878,610 | 04-07-2025 |
| $8.95 | $9.3 | $8.95 | $9.4 | $8.8 | 548,457 | 04-04-2025 |
| $9.51 | $9.43 | $9.51 | $9.64 | $9.4 | 403,687 | 04-03-2025 |
| $9.78 | $9.7 | $9.78 | $9.79 | $9.62 | 169,613 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Calamos Convertible Opportunities and Income Fund Company Name:
CHI Stock Symbol:
NASDAQ Market:
0.1% G/L:
$10.09 Last:
137,685 Volume:
$10.05 Open:
$10.09 Close:
Ad
-
2025-03-08 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-23 23:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Calamos Dynamic Convertible and Income Fund (NASDAQ: CCD), Calamos Convertible Opportunities and Income Fund (NASDAQ: CHI), Calamos Convertible and High Income Fund (NASDAQ: CHY) to Adopt Level Distribution Policy PR Newswire METRO CHICAGO, Ill. , Dec. 18, 2024 /...