CHI Quote, Trading Chart, Calamos Convertible Opportunities and Income Fund
$14.67 Last:
-0.34% Change Percent:
$14.73 Open:
$14.67 Previous Close:
$14.8 High:
$14.67 Low:
266,765 Volume:
03/02/2021 04:55:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 14.73 | 14.67 | 14.8 | 14.67 | 266,765 |
| 2021-03-01 | 14.41 | 14.72 | 14.81 | 14.41 | 268,393 |
| 2021-02-26 | 14.17 | 14.37 | 14.41 | 14 | 287,870 |
| 2021-02-25 | 14.55 | 14.19 | 14.705 | 14.16 | 293,056 |
| 2021-02-24 | 14.37 | 14.58 | 14.685 | 14.2 | 311,124 |
| 2021-02-23 | 14.43 | 14.36 | 14.5 | 13.7201 | 706,305 |
| 2021-02-22 | 14.64 | 14.53 | 14.74 | 14.52 | 227,506 |
| 2021-02-19 | 14.7 | 14.67 | 14.7844 | 14.63 | 252,921 |
| 2021-02-18 | 14.72 | 14.56 | 14.73 | 14.53 | 188,540 |
| 2021-02-17 | 14.79 | 14.78 | 14.81 | 14.635 | 223,914 |
| 2021-02-16 | 14.92 | 14.89 | 14.96 | 14.73 | 296,840 |
| 2021-02-15 | 14.86 | 14.91 | 14.93 | 14.825 | 219,625 |
| 2021-02-12 | 14.86 | 14.91 | 14.93 | 14.825 | 219,625 |
| 2021-02-11 | 14.86 | 14.85 | 14.87 | 14.73 | 333,193 |
| 2021-02-10 | 14.9 | 14.84 | 14.9 | 14.67 | 299,676 |
| 2021-02-09 | 14.78 | 14.83 | 14.84 | 14.71 | 168,710 |
| 2021-02-08 | 14.7 | 14.78 | 14.83 | 14.63 | 288,020 |
| 2021-02-05 | 14.5 | 14.54 | 14.58 | 14.45 | 229,225 |
| 2021-02-04 | 14.3697 | 14.44 | 14.44 | 14.29 | 304,592 |
| 2021-02-03 | 14.24 | 14.25 | 14.32 | 14.2 | 257,087 |
Calamos Convertible Opportunities and Income Fund Company Name:
CHI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Calamos Investments Announces Five Closed-End Funds (NASDAQ: CHI, CHY, CCD, CSQ, and CPZ) to Raise Monthly Distributions Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today the rais...
-
Calamos Investments Announces Calamos Convertible Opportunities and Income Fund (NASDAQ: CHI) to Raise Monthly Distribution Payable in February 2021 PR Newswire NAPERVILLE, Ill. , Jan. 21, 2021 /PRNewswire/ -- Calamos Investments ®* announced today ...
-
Calamos Investments Closed-End Funds' (NASDAQ: CHI, CHY, CSQ, CGO, CHW, and CCD) Mandatory Redeemable Preferred Shares Announce Change in Rating Agency to Kroll Bond Rating Agency from Fitch Ratings NAPERVILLE, Ill. , Dec. 17, 2020 /PRNewswire/ -- Calamos Investment...