CHII Quote, Trading Chart, Global X MSCI China Industrials

home / stock / chii / chii quote

Stock Information
Company Name: Global X MSCI China Industrials
Stock Symbol: CHII
Market: NYSE
Menu
CHII CHII Quote CHII Short CHII News CHII Articles CHII Message Board
Get CHII Alerts

News, Short Squeeze, Breakout and More Instantly...
CHII Quote
Last:$9.8
Change Percent:0.0%
Open:$9.77
Previous Close:$9.8
High:$9.8
Low:$9.77
Volume:711
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHII Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$9.77
Close:$9.8
High:$9.8
Low:$9.77
Volume:711
Date:2024-02-16
Open:$9.77
Close:$9.8
High:$9.8
Low:$9.77
Volume:711
Date:2024-02-15
Open:$9.805
Close:$9.805
High:$9.805
Low:$9.805
Volume:26
Date:2024-02-14
Open:$9.91
Close:$9.7922
High:$9.91
Low:$9.77
Volume:3,118
Date:2024-02-13
Open:$9.75
Close:$9.78
High:$9.8001
Low:$9.75
Volume:1,940
Date:2024-02-12
Open:$9.89
Close:$9.8143
High:$9.89
Low:$9.79
Volume:1,230
Date:2024-02-09
Open:$9.8114
Close:$9.8114
High:$9.8114
Low:$9.8114
Volume:15
Date:2024-02-08
Open:$9.77
Close:$9.76
High:$9.79
Low:$9.76
Volume:1,786
Date:2024-02-07
Open:$9.7
Close:$9.8356
High:$9.8356
Low:$9.7
Volume:1,925
Date:2024-02-06
Open:$9.84
Close:$9.8232
High:$9.87
Low:$9.73
Volume:11,088
Date:2024-02-05
Open:$9.72
Close:$9.73
High:$9.825
Low:$9.72
Volume:1,831
Date:2024-02-02
Open:$9.74
Close:$9.8164
High:$9.835
Low:$9.66
Volume:11,711
Date:2024-02-01
Open:$9.89
Close:$9.87
High:$9.89
Low:$9.87
Volume:580
Date:2024-01-31
Open:$9.76
Close:$9.815
High:$9.815
Low:$9.76
Volume:1,799
Date:2024-01-30
Open:$9.805
Close:$9.805
High:$9.805
Low:$9.805
Volume:55
Date:2024-01-29
Open:$9.76
Close:$9.775
High:$9.775
Low:$9.75
Volume:1,900
Date:2024-01-26
Open:$9.791
Close:$9.8082
High:$9.8082
Low:$9.79
Volume:455
Date:2024-01-25
Open:$9.835
Close:$9.835
High:$9.835
Low:$9.835
Volume:96
Date:2024-01-24
Open:$9.9
Close:$9.7897
High:$9.9
Low:$9.76
Volume:433
Date:2024-01-23
Open:$9.42
Close:$9.4611
High:$9.4611
Low:$9.42
Volume:4,403